隐私的象征 Historical Data

忍者 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000189
-11.76%
$ -- $ 578,122
Mar 25, 6 AM $ 0.000218
-17.78%
$ -- $ 709,475
Mar 25, 5 AM $ 0.000265
+45.50%
$ -- $ 824,647
Mar 25, 4 AM $ 0.000186
-31.19%
$ -- $ 593,406
Mar 25, 3 AM $ 0.000268
-6.72%
$ -- $ 849,123
Mar 25, 2 AM $ 0.000287
+122.38%
$ -- $ 869,383
Mar 25, 1 AM $ 0.000129
+20.80%
$ -- $ 332,609
Mar 25, 12 AM $ 0.00011
-12.80%
$ -- $ 285,438
Mar 24, 11 PM $ 0.000126
-8.54%
$ -- $ 333,091
Mar 24, 10 PM $ 0.000138
+9.81%
$ -- $ 349,821
Mar 24, 9 PM $ 0.000126
+4.02%
$ -- $ 327,848
Mar 24, 8 PM $ 0.000119
-2.54%
$ -- $ 304,876
Mar 24, 7 PM $ 0.000122
-12.15%
$ -- $ 314,518
Mar 24, 6 PM $ 0.00014
-2.52%
$ -- $ 362,545
Mar 24, 5 PM $ 0.000143
+5.52%
$ -- $ 354,122
Mar 24, 4 PM $ 0.000137
-6.73%
$ -- $ 345,285
Mar 24, 3 PM $ 0.000146
-12.77%
$ -- $ 376,808
Mar 24, 2 PM $ 0.000175
+184.68%
$ -- $ 222,355
Mar 24, 1 PM $ 0.0000593
+3.15%
$ -- $ 48,258
Mar 24, 12 PM $ 0.0000573
-6.44%
$ -- $ 56,934
Mar 24, 11 AM $ 0.0000594
-5.18%
$ -- $ 60,401
Mar 24, 10 AM $ 0.0000627
-8.51%
$ -- $ 61,851
Mar 24, 9 AM $ 0.0000691
+3.47%
$ -- $ 68,134
Mar 24, 8 AM $ 0.0000667
+3.76%
$ -- $ 66,403
Mar 24, 7 AM $ 0.0000641
+2.84%
$ -- $ 66,525
Mar 24, 6 AM $ 0.0000638
-7.07%
$ -- $ 60,868
Mar 24, 5 AM $ 0.0000689
-5.10%
$ -- $ 66,486
Mar 24, 4 AM $ 0.0000726
+10.98%
$ -- $ 72,907
Mar 24, 3 AM $ 0.0000654
-7.55%
$ -- $ 63,814
Mar 24, 2 AM $ 0.0000701
+1.84%
$ -- $ 65,844
Mar 24, 1 AM $ 0.0000694
+4.17%
$ -- $ 69,934
Mar 24, 12 AM $ 0.0000663
+1.43%
$ -- $ 68,688
Mar 23, 11 PM $ 0.0000697
+2.03%
$ -- $ 23
Mar 23, 10 PM $ 0.0000698
-3.89%
$ -- $ 73,208
Mar 23, 9 PM $ 0.0000726
-0.55%
$ -- $ 74,638
Mar 23, 8 PM $ 0.0000729
+7.97%
$ -- $ 81,010
Mar 23, 7 PM $ 0.0000674
+1.89%
$ -- $ 66,560
Mar 23, 6 PM $ 0.0000652
-5.97%
$ -- $ 64,528
Mar 23, 5 PM $ 0.0000765
-5.15%
$ -- $ 24
Mar 23, 4 PM $ 0.0000838
+10.29%
$ -- $ 85,823
Mar 23, 3 PM $ 0.0000761
-2.94%
$ -- $ 73,937
Mar 23, 2 PM $ 0.0000779
+6.63%
$ -- $ 99,886
Mar 23, 1 PM $ 0.0000745
-5.86%
$ -- $ 101,569
Mar 23, 12 PM $ 0.0000791
-10.64%
$ -- $ 94,280
Mar 23, 11 AM $ 0.0000866
-8.10%
$ -- $ 106,767
Mar 23, 10 AM $ 0.0000947
+3.98%
$ -- $ 109,813
Mar 23, 9 AM $ 0.0000896
-2.85%
$ -- $ 105,238
Mar 23, 8 AM $ 0.0000913
-3.58%
$ -- $ 105,439
Mar 23, 7 AM $ 0.0000943
-3.86%
$ -- $ 106,288
Mar 23, 6 AM $ 0.0000979
-8.61%
$ -- $ 107,509