隐私的象征 Historical Data

忍者 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0000612
-3.10%
$ -- $ 16,132
Apr 15, 12 PM $ 0.000061
-3.35%
$ -- $ 17,309
Apr 15, 10 AM $ 0.000076
+0.00%
$ -- $ 0
Apr 15, 6 AM $ 0.0000918
+0.13%
$ -- $ 0
Apr 15, 5 AM $ 0.0000925
+26.39%
$ -- $ 45,339
Apr 15, 3 AM $ 0.0000756
-4.39%
$ -- $ 36,528
Apr 15, 2 AM $ 0.0000783
+9.78%
$ -- $ 37,968
Apr 15, 1 AM $ 0.0000711
+6.21%
$ -- $ 34,595
Apr 15, 12 AM $ 0.000067
-0.81%
$ -- $ 34,109
Apr 14, 11 PM $ 0.0000676
+1.36%
$ -- $ 34,761
Apr 14, 10 PM $ 0.0000662
-0.68%
$ -- $ 33,969
Apr 14, 6 PM $ 0.0000641
-3.78%
$ -- $ 32,990
Apr 14, 5 PM $ 0.0000642
-2.64%
$ -- $ 33,314
Apr 14, 4 PM $ 0.0000655
-3.07%
$ -- $ 33,703
Apr 14, 3 PM $ 0.0000677
-1.89%
$ -- $ 35,227
Apr 14, 2 PM $ 0.0000694
-5.83%
$ -- $ 35,487
Apr 14, 1 PM $ 0.0000736
+0.23%
$ -- $ 34,043
Apr 14, 12 PM $ 0.0000761
+27.29%
$ -- $ 35,452
Apr 14, 11 AM $ 0.00006
-16.94%
$ -- $ 22,837
Apr 14, 10 AM $ 0.0000644
+13.22%
$ -- $ 0
Apr 14, 9 AM $ 0.0000586
+16.53%
$ -- $ 13,972
Apr 14, 8 AM $ 0.00005
-0.76%
$ -- $ 11,283
Apr 14, 7 AM $ 0.0000504
-2.70%
$ -- $ 11,871
Apr 14, 6 AM $ 0.0000519
+4.07%
$ -- $ 11,846
Apr 14, 5 AM $ 0.0000499
+0.00%
$ -- $ 11,563
Apr 14, 4 AM $ 0.0000498
-0.76%
$ -- $ 11,894
Apr 14, 3 AM $ 0.0000513
-2.25%
$ -- $ 12,696
Apr 14, 2 AM $ 0.0000531
+2.69%
$ -- $ 11,902
Apr 14, 1 AM $ 0.0000511
-3.72%
$ -- $ 10,026
Apr 13, 10 PM $ 0.0000515
+1.76%
$ -- $ 10,330
Apr 13, 8 PM $ 0.0000517
-0.83%
$ -- $ 10,790
Apr 13, 7 PM $ 0.0000514
-0.03%
$ -- $ 10,704
Apr 13, 6 PM $ 0.0000515
-1.09%
$ -- $ 10,688
Apr 13, 5 PM $ 0.0000518
-3.69%
$ -- $ 11,928
Apr 13, 4 PM $ 0.000054
+5.50%
$ -- $ 12,362
Apr 13, 3 PM $ 0.0000511
+0.31%
$ -- $ 10,956
Apr 13, 2 PM $ 0.0000503
-2.58%
$ -- $ 12,922
Apr 13, 1 PM $ 0.0000532
+4.01%
$ -- $ 12,204
Apr 13, 12 PM $ 0.0000532
-1.93%
$ -- $ 11,319
Apr 13, 11 AM $ 0.0000543
+2.75%
$ -- $ 10,684
Apr 13, 10 AM $ 0.0000537
-1.83%
$ -- $ 10,410
Apr 13, 9 AM $ 0.000057
+6.75%
$ -- $ 9,818
Apr 13, 8 AM $ 0.0000541
+3.35%
$ -- $ 10,282
Apr 13, 7 AM $ 0.0000523
-1.63%
$ -- $ 9,546
Apr 13, 6 AM $ 0.0000522
+0.00%
$ -- $ 9,782
Apr 13, 5 AM $ 0.0000523
+5.59%
$ -- $ 9,766
Apr 13, 4 AM $ 0.0000554
+1.23%
$ -- $ 10,521
Apr 13, 3 AM $ 0.0000563
+4.03%
$ -- $ 9,767
Apr 13, 2 AM $ 0.0000541
+0.51%
$ -- $ 9,568
Apr 13, 1 AM $ 0.0000534
-2.06%
$ -- $ 9,466