隐私的象征 Historical Data

忍者 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0000559
+0.31%
$ -- $ 1,900
Jun 12, 2 PM $ 0.0000556
+0.00%
$ -- $ 1,888
Jun 12, 10 AM $ 0.0000558
-6.17%
$ -- $ 3,029
Jun 12, 6 AM $ 0.0000589
+0.00%
$ -- $ 2,065
Jun 11, 2 PM $ 0.0000599
-1.42%
$ -- $ 2,456
Jun 11, 8 AM $ 0.0000578
+0.00%
$ -- $ 2,532
Jun 11, 7 AM $ 0.0000576
+0.00%
$ -- $ 2,813
Jun 11, 6 AM $ 0.0000587
+0.00%
$ -- $ 2,706
Jun 11, 4 AM $ 0.0000583
-1.84%
$ -- $ 2,674
Jun 11, 3 AM $ 0.0000576
+0.00%
$ -- $ 2,410
Jun 11, 2 AM $ 0.0000576
+0.00%
$ -- $ 2,168
Jun 10, 5 PM $ 0.0000565
+0.00%
$ -- $ 2,267
Jun 10, 4 PM $ 0.000057
-0.75%
$ -- $ 2,264
Jun 10, 3 PM $ 0.0000531
+0.00%
$ -- $ 1,723
Jun 10, 1 PM $ 0.0000523
-3.38%
$ -- $ 1,947
Jun 10, 11 AM $ 0.0000536
-3.49%
$ -- $ 2,022
Jun 10, 8 AM $ 0.0000557
-2.70%
$ -- $ 871
Jun 10, 7 AM $ 0.0000569
+0.00%
$ -- $ 700
Jun 10, 6 AM $ 0.0000568
+0.18%
$ -- $ 694
Jun 9, 3 PM $ 0.0000575
+0.00%
$ -- $ 3,542
Jun 9, 2 PM $ 0.0000566
+0.00%
$ -- $ 5,424
Jun 9, 1 PM $ 0.0000559
-0.95%
$ -- $ 5,503
Jun 9, 12 PM $ 0.0000562
+0.10%
$ -- $ 5,518
Jun 9, 7 AM $ 0.0000587
+0.00%
$ -- $ 6,284
Jun 9, 4 AM $ 0.0000587
+0.00%
$ -- $ 7,357
Jun 9, 1 AM $ 0.0000602
+7.29%
$ -- $ 7,676
Jun 9, 12 AM $ 0.000059
+6.12%
$ -- $ 6,746
Jun 8, 11 PM $ 0.0000597
+0.77%
$ -- $ 5,715
Jun 8, 10 PM $ 0.0000587
+0.00%
$ -- $ 5,498
Jun 8, 8 PM $ 0.0000586
-3.62%
$ -- $ 5,655
Jun 8, 5 PM $ 0.0000646
+0.00%
$ -- $ 5,692
Jun 8, 4 PM $ 0.0000668
+5.56%
$ -- $ 5,583
Jun 8, 3 PM $ 0.0000628
-0.62%
$ -- $ 4,996
Jun 8, 2 PM $ 0.0000663
+12.66%
$ -- $ 5,216
Jun 8, 1 PM $ 0.0000592
+1.24%
$ -- $ 2,277
Jun 8, 12 PM $ 0.0000579
+0.41%
$ -- $ 2,132
Jun 8, 11 AM $ 0.0000578
-2.12%
$ -- $ 2,181
Jun 8, 10 AM $ 0.000059
+3.58%
$ -- $ 1,974
Jun 8, 9 AM $ 0.0000564
+2.81%
$ -- $ 1,642
Jun 8, 8 AM $ 0.0000554
+0.00%
$ -- $ 1,504
Jun 8, 7 AM $ 0.0000537
+1.96%
$ -- $ 1,324
Jun 8, 6 AM $ 0.0000527
+0.59%
$ -- $ 1,180
Jun 8, 4 AM $ 0.0000574
+0.00%
$ -- $ 807
Jun 8, 3 AM $ 0.0000598
+1.57%
$ -- $ 599
Jun 8, 2 AM $ 0.0000587
-0.22%
$ -- $ 580
Jun 8, 12 AM $ 0.0000595
+0.00%
$ -- $ 1,383
Jun 7, 5 PM $ 0.0000587
-1.04%
$ -- $ 2,031
Jun 7, 12 PM $ 0.0000597
+0.00%
$ -- $ 2,406
Jun 7, 9 AM $ 0.0000613
+0.61%
$ -- $ 2,337
Jun 7, 6 AM $ 0.0000608
+4.70%
$ -- $ 2,477