隐私的象征 Historical Data

忍者 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000109
+4.04%
$ -- $ 121,524
Mar 23, 4 AM $ 0.000106
-5.70%
$ -- $ 121,899
Mar 23, 3 AM $ 0.00011
-7.25%
$ -- $ 116,377
Mar 23, 2 AM $ 0.000122
+27.82%
$ -- $ 126,213
Mar 23, 1 AM $ 0.0000953
-4.10%
$ -- $ 118,237
Mar 23, 12 AM $ 0.000101
+4.39%
$ -- $ 120,649
Mar 22, 11 PM $ 0.000097
-2.89%
$ -- $ 116,281
Mar 22, 10 PM $ 0.0000999
-7.84%
$ -- $ 136,742
Mar 22, 9 PM $ 0.000108
-5.07%
$ -- $ 147,642
Mar 22, 8 PM $ 0.000116
+10.42%
$ -- $ 149,254
Mar 22, 7 PM $ 0.000104
-4.13%
$ -- $ 132,876
Mar 22, 6 PM $ 0.000109
-3.78%
$ -- $ 134,490
Mar 22, 5 PM $ 0.000113
-5.25%
$ -- $ 137,563
Mar 22, 4 PM $ 0.000119
+4.04%
$ -- $ 157,592
Mar 22, 3 PM $ 0.000114
+17.86%
$ -- $ 140,724
Mar 22, 2 PM $ 0.0000967
-17.90%
$ -- $ 96,156
Mar 22, 1 PM $ 0.000113
+4.07%
$ -- $ 0
Mar 22, 12 PM $ 0.000109
-3.77%
$ -- $ 96,335
Mar 22, 11 AM $ 0.000113
-2.16%
$ -- $ 105,280
Mar 22, 10 AM $ 0.000115
-4.43%
$ -- $ 113,852
Mar 22, 9 AM $ 0.000119
-0.40%
$ -- $ 120,509
Mar 22, 8 AM $ 0.000119
+2.05%
$ -- $ 139,074
Mar 22, 7 AM $ 0.000117
+2.74%
$ -- $ 142,936
Mar 22, 6 AM $ 0.000115
-5.18%
$ -- $ 149,174
Mar 22, 5 AM $ 0.000123
-4.23%
$ -- $ 163,761
Mar 22, 4 AM $ 0.000118
-5.80%
$ -- $ 178,874
Mar 22, 3 AM $ 0.000124
+11.59%
$ -- $ 201,193
Mar 22, 2 AM $ 0.000112
-5.10%
$ -- $ 160,195
Mar 22, 1 AM $ 0.000118
+0.16%
$ -- $ 163,699
Mar 22, 12 AM $ 0.000114
-7.51%
$ -- $ 166,715
Mar 21, 11 PM $ 0.000124
-16.43%
$ -- $ 177,487
Mar 21, 10 PM $ 0.000173
+3.34%
$ -- $ 234,495
Mar 21, 9 PM $ 0.000169
-4.13%
$ -- $ 223,565
Mar 21, 8 PM $ 0.000177
+6.81%
$ -- $ 237,473
Mar 21, 7 PM $ 0.000165
-7.81%
$ -- $ 223,742
Mar 21, 6 PM $ 0.000179
+17.98%
$ -- $ 244,705
Mar 21, 5 PM $ 0.000152
-1.08%
$ -- $ 211,023
Mar 21, 4 PM $ 0.000153
+6.29%
$ -- $ 224,340
Mar 21, 3 PM $ 0.000144
-1.46%
$ -- $ 214,558
Mar 21, 2 PM $ 0.000146
-3.37%
$ -- $ 237,929
Mar 21, 1 PM $ 0.000154
+23.98%
$ -- $ 291,266
Mar 21, 12 PM $ 0.000124
-5.20%
$ -- $ 234,278
Mar 21, 11 AM $ 0.000131
-14.34%
$ -- $ 255,180
Mar 21, 10 AM $ 0.000153
+9.49%
$ -- $ 296,958
Mar 21, 9 AM $ 0.00014
-6.69%
$ -- $ 278,998
Mar 21, 8 AM $ 0.000149
-7.84%
$ -- $ 294,610
Mar 21, 7 AM $ 0.000161
-21.11%
$ -- $ 309,909
Mar 21, 6 AM $ 0.000204
+13.75%
$ -- $ 363,131
Mar 21, 5 AM $ 0.000185
+14.92%
$ -- $ 356,405
Mar 21, 4 AM $ 0.000151
-39.84%
$ -- $ 291,631