隐私的象征 Historical Data

忍者 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000251
+6.92%
$ -- $ 446,303
Mar 21, 2 AM $ 0.00024
-0.85%
$ -- $ 444,130
Mar 21, 1 AM $ 0.000259
+11.68%
$ -- $ 470,372
Mar 21, 12 AM $ 0.000232
-7.77%
$ -- $ 425,339
Mar 20, 11 PM $ 0.000251
+14.42%
$ -- $ 455,967
Mar 20, 10 PM $ 0.00022
+7.05%
$ -- $ 407,341
Mar 20, 9 PM $ 0.000205
-0.70%
$ -- $ 367,248
Mar 20, 8 PM $ 0.000206
-14.81%
$ -- $ 371,653
Mar 20, 7 PM $ 0.000242
-9.59%
$ -- $ 432,166
Mar 20, 6 PM $ 0.000266
+21.93%
$ -- $ 482,732
Mar 20, 5 PM $ 0.000221
+13.10%
$ -- $ 395,105
Mar 20, 4 PM $ 0.000195
-25.06%
$ -- $ 365,765
Mar 20, 3 PM $ 0.000258
+5.10%
$ -- $ 461,631
Mar 20, 2 PM $ 0.000246
-33.89%
$ -- $ 401,767
Mar 20, 1 PM $ 0.000371
-20.08%
$ -- $ 571,094
Mar 20, 12 PM $ 0.000463
-14.46%
$ -- $ 645,564
Mar 20, 11 AM $ 0.00054
-14.86%
$ -- $ 726,363
Mar 20, 10 AM $ 0.000634
+4.49%
$ -- $ 797,976
Mar 20, 9 AM $ 0.000584
-5.45%
$ -- $ 812,597
Mar 20, 8 AM $ 0.000629
+24.52%
$ -- $ 810,261
Mar 20, 7 AM $ 0.000505
-13.37%
$ -- $ 685,206
Mar 20, 6 AM $ 0.000576
+12.35%
$ -- $ 742,755
Mar 20, 5 AM $ 0.000512
-1.81%
$ -- $ 685,682
Mar 20, 4 AM $ 0.000521
-6.65%
$ -- $ 684,618
Mar 20, 3 AM $ 0.000553
-14.34%
$ -- $ 717,592
Mar 20, 2 AM $ 0.000651
-12.66%
$ -- $ 825,738
Mar 20, 1 AM $ 0.000737
-0.52%
$ -- $ 932,368
Mar 20, 12 AM $ 0.000741
+1.56%
$ -- $ 963,269
Mar 19, 11 PM $ 0.000718
+4.41%
$ -- $ 927,211
Mar 19, 10 PM $ 0.000709
+9.32%
$ -- $ 939,748
Mar 19, 9 PM $ 0.000648
-9.84%
$ -- $ 871,439
Mar 19, 8 PM $ 0.000713
+14.78%
$ -- $ 960,977
Mar 19, 7 PM $ 0.000625
-14.24%
$ -- $ 851,889
Mar 19, 6 PM $ 0.000716
-4.26%
$ -- $ 946,069
Mar 19, 5 PM $ 0.000748
+3.20%
$ -- $ 1.01 million
Mar 19, 4 PM $ 0.000738
-6.22%
$ -- $ 1.03 million
Mar 19, 3 PM $ 0.000789
-11.82%
$ -- $ 1.19 million
Mar 19, 2 PM $ 0.00089
-6.97%
$ -- $ 1.46 million
Mar 19, 1 PM $ 0.000958
-4.92%
$ -- $ 1.75 million
Mar 19, 12 PM $ 0.00101
+10.02%
$ -- $ 1.93 million
Mar 19, 11 AM $ 0.000922
+18.18%
$ -- $ 1.78 million
Mar 19, 10 AM $ 0.00078
+4.25%
$ -- $ 1.56 million
Mar 19, 9 AM $ 0.000748
-15.10%
$ -- $ 1.46 million
Mar 19, 8 AM $ 0.000881
-1.76%
$ -- $ 1.63 million
Mar 19, 7 AM $ 0.000897
+2.67%
$ -- $ 2.04 million
Mar 19, 6 AM $ 0.000873
-6.74%
$ -- $ 1.99 million
Mar 19, 5 AM $ 0.000945
-5.89%
$ -- $ 2.26 million
Mar 19, 4 AM $ 0.00101
-10.14%
$ -- $ 2.54 million
Mar 19, 3 AM $ 0.00112
+18.41%
$ -- $ 3 million
Mar 19, 2 AM $ 0.000949
+11.57%
$ -- $ 2.51 million