隐私的象征 Historical Data

忍者 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000851
-20.05%
$ -- $ 2.56 million
Mar 19, 12 AM $ 0.00106
+10.57%
$ -- $ 3.36 million
Mar 18, 11 PM $ 0.000948
-19.21%
$ -- $ 3.3 million
Mar 18, 10 PM $ 0.00117
+12.52%
$ -- $ 4.21 million
Mar 18, 9 PM $ 0.00106
+13.01%
$ -- $ 3.91 million
Mar 18, 8 PM $ 0.000932
+10.04%
$ -- $ 3.6 million
Mar 18, 7 PM $ 0.000843
-1.17%
$ -- $ 3.45 million
Mar 18, 6 PM $ 0.000854
+1.48%
$ -- $ 3.45 million
Mar 18, 5 PM $ 0.000847
-20.12%
$ -- $ 3.47 million
Mar 18, 4 PM $ 0.00106
-26.01%
$ -- $ 4.79 million
Mar 18, 3 PM $ 0.00142
+9.59%
$ -- $ 8.77 million
Mar 18, 2 PM $ 0.0013
+58.53%
$ -- $ 10.47 million
Mar 18, 1 PM $ 0.000823
+13.17%
$ -- $ 9.14 million
Mar 18, 12 PM $ 0.000722
-3.39%
$ -- $ 14.9 million
Mar 18, 11 AM $ 0.000748
-12.22%
$ -- $ 15.24 million
Mar 18, 10 AM $ 0.000872
+17.81%
$ -- $ 17.57 million
Mar 18, 9 AM $ 0.000755
+2.83%
$ -- $ 15.25 million
Mar 18, 8 AM $ 0.000737
+43.79%
$ -- $ 13.5 million
Mar 18, 7 AM $ 0.000512
+16.98%
$ -- $ 10.28 million
Mar 18, 6 AM $ 0.000439
-3.92%
$ -- $ 8.87 million
Mar 18, 5 AM $ 0.000457
-4.80%
$ -- $ 9.53 million
Mar 18, 4 AM $ 0.000469
-5.36%
$ -- $ 9.42 million
Mar 18, 3 AM $ 0.000496
-21.75%
$ -- $ 9.74 million
Mar 18, 2 AM $ 0.000646
+2.48%
$ -- $ 12.39 million
Mar 18, 1 AM $ 0.000627
+26.33%
$ -- $ 11.72 million
Mar 18, 12 AM $ 0.000464
-7.44%
$ -- $ 8.55 million
Mar 17, 11 PM $ 0.000501
-11.67%
$ -- $ 9.2 million
Mar 17, 10 PM $ 0.000561
-24.81%
$ -- $ 10.41 million
Mar 17, 9 PM $ 0.000742
-3.62%
$ -- $ 13.11 million
Mar 17, 8 PM $ 0.000755
-20.91%
$ -- $ 13.37 million
Mar 17, 7 PM $ 0.000955
+5.71%
$ -- $ 15.76 million
Download