隐私的象征 Historical Data

忍者 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0000541
+0.51%
$ -- $ 9,568
Apr 13, 1 AM $ 0.0000534
-2.06%
$ -- $ 9,466
Apr 13, 12 AM $ 0.0000543
+2.91%
$ -- $ 10,429
Apr 12, 11 PM $ 0.0000528
-3.38%
$ -- $ 10,067
Apr 12, 10 PM $ 0.0000547
+0.00%
$ -- $ 10,205
Apr 12, 8 PM $ 0.0000557
-0.34%
$ -- $ 10,451
Apr 12, 6 PM $ 0.0000533
+7.16%
$ -- $ 9,229
Apr 12, 5 PM $ 0.0000498
-1.84%
$ -- $ 8,065
Apr 12, 4 PM $ 0.0000509
+1.12%
$ -- $ 7,391
Apr 12, 3 PM $ 0.0000495
+4.46%
$ -- $ 7,417
Apr 12, 2 PM $ 0.0000539
+0.00%
$ -- $ 8,800
Apr 12, 1 PM $ 0.0000546
+3.37%
$ -- $ 9,262
Apr 12, 12 PM $ 0.0000522
-3.26%
$ -- $ 8,723
Apr 12, 11 AM $ 0.0000537
-2.75%
$ -- $ 9,226
Apr 12, 10 AM $ 0.0000552
+0.89%
$ -- $ 10,061
Apr 12, 9 AM $ 0.0000548
+1.62%
$ -- $ 9,929
Apr 12, 8 AM $ 0.0000522
-1.69%
$ -- $ 9,403
Apr 12, 7 AM $ 0.0000537
+0.85%
$ -- $ 9,467
Apr 12, 6 AM $ 0.0000533
-2.03%
$ -- $ 9,058
Apr 12, 5 AM $ 0.0000543
-3.64%
$ -- $ 9,064
Apr 12, 2 AM $ 0.0000581
+4.96%
$ -- $ 10,191
Apr 12, 1 AM $ 0.0000556
-1.94%
$ -- $ 9,976
Apr 12, 12 AM $ 0.0000612
+9.83%
$ -- $ 0
Apr 11, 11 PM $ 0.0000557
+0.00%
$ -- $ 9,878
Apr 11, 8 PM $ 0.0000555
+0.00%
$ -- $ 10,681
Apr 11, 7 PM $ 0.0000548
+0.00%
$ -- $ 10,598
Apr 11, 6 PM $ 0.0000547
+0.00%
$ -- $ 10,524
Apr 11, 5 PM $ 0.0000543
-0.13%
$ -- $ 10,611
Apr 11, 4 PM $ 0.0000536
-2.86%
$ -- $ 11,622
Apr 11, 3 PM $ 0.0000558
-10.84%
$ -- $ 11,974
Apr 11, 2 PM $ 0.0000629
+9.82%
$ -- $ 12,052
Apr 11, 1 PM $ 0.0000569
-4.93%
$ -- $ 10,369
Apr 11, 12 PM $ 0.0000594
+3.60%
$ -- $ 10,601
Apr 11, 11 AM $ 0.0000577
-4.49%
$ -- $ 10,133
Apr 11, 10 AM $ 0.0000617
+6.59%
$ -- $ 10,104
Apr 11, 9 AM $ 0.0000579
+0.47%
$ -- $ 8,818
Apr 11, 6 AM $ 0.0000571
-2.31%
$ -- $ 9,980
Apr 11, 5 AM $ 0.0000575
-1.08%
$ -- $ 10,118
Apr 11, 4 AM $ 0.0000577
-0.63%
$ -- $ 10,243
Apr 11, 3 AM $ 0.0000604
-1.17%
$ -- $ 9,398
Apr 11, 2 AM $ 0.0000612
+2.81%
$ -- $ 10,827
Apr 11, 1 AM $ 0.0000595
-2.41%
$ -- $ 10,502
Apr 11, 12 AM $ 0.0000636
+5.83%
$ -- $ 10,819
Apr 10, 11 PM $ 0.0000589
+2.36%
$ -- $ 9,145
Apr 10, 10 PM $ 0.0000581
-4.21%
$ -- $ 9,286
Apr 10, 9 PM $ 0.0000614
+0.00%
$ -- $ 9,205
Apr 10, 7 PM $ 0.0000623
+0.11%
$ -- $ 10,362
Apr 10, 6 PM $ 0.0000621
-0.56%
$ -- $ 12,275
Apr 10, 5 PM $ 0.0000613
-4.28%
$ -- $ 12,459
Apr 10, 4 PM $ 0.0000633
+13.14%
$ -- $ 12,192