隐私的象征 Historical Data

忍者 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0000633
+13.14%
$ -- $ 12,192
Apr 10, 3 PM $ 0.000057
-0.77%
$ -- $ 11,912
Apr 10, 2 PM $ 0.0000571
-7.51%
$ -- $ 11,557
Apr 10, 1 PM $ 0.0000619
+4.69%
$ -- $ 12,060
Apr 10, 12 PM $ 0.0000596
+5.82%
$ -- $ 12,465
Apr 10, 9 AM $ 0.000065
+9.93%
$ -- $ 14,690
Apr 10, 8 AM $ 0.0000589
+0.00%
$ -- $ 13,077
Apr 10, 7 AM $ 0.0000589
+1.76%
$ -- $ 13,964
Apr 10, 6 AM $ 0.0000578
-3.46%
$ -- $ 14,004
Apr 10, 5 AM $ 0.0000609
+5.28%
$ -- $ 14,440
Apr 10, 4 AM $ 0.0000574
+2.34%
$ -- $ 14,521
Apr 10, 3 AM $ 0.0000561
-3.45%
$ -- $ 14,263
Apr 10, 2 AM $ 0.0000625
+0.00%
$ -- $ 15,506
Apr 10, 1 AM $ 0.0000625
-0.06%
$ -- $ 15,557
Apr 10, 12 AM $ 0.0000626
+3.40%
$ -- $ 16,635
Apr 9, 10 PM $ 0.0000608
-3.94%
$ -- $ 16,593
Apr 9, 9 PM $ 0.0000632
-3.50%
$ -- $ 16,364
Apr 9, 8 PM $ 0.0000683
+4.95%
$ -- $ 16,509
Apr 9, 7 PM $ 0.0000637
+11.27%
$ -- $ 15,893
Apr 9, 6 PM $ 0.0000584
-2.44%
$ -- $ 12,160
Apr 9, 5 PM $ 0.0000607
+0.37%
$ -- $ 12,417
Apr 9, 4 PM $ 0.0000604
+1.08%
$ -- $ 12,379
Apr 9, 3 PM $ 0.0000593
-1.14%
$ -- $ 13,625
Apr 9, 2 PM $ 0.0000607
+3.73%
$ -- $ 14,415
Apr 9, 1 PM $ 0.0000579
+4.72%
$ -- $ 13,736
Apr 9, 12 PM $ 0.0000563
-8.24%
$ -- $ 13,813
Apr 9, 11 AM $ 0.0000544
+0.96%
$ -- $ 11,753
Apr 9, 9 AM $ 0.0000571
-4.02%
$ -- $ 13,103
Apr 9, 8 AM $ 0.00006
+7.10%
$ -- $ 16,580
Apr 9, 7 AM $ 0.000057
+6.62%
$ -- $ 14,765
Apr 9, 6 AM $ 0.000053
-1.26%
$ -- $ 13,273
Apr 9, 5 AM $ 0.0000534
+0.70%
$ -- $ 14,655
Apr 9, 4 AM $ 0.0000539
+0.40%
$ -- $ 14,102
Apr 9, 3 AM $ 0.0000545
+4.05%
$ -- $ 13,862
Apr 9, 2 AM $ 0.0000521
+0.38%
$ -- $ 14,162
Apr 9, 1 AM $ 0.0000512
-9.41%
$ -- $ 15,179
Apr 9, 12 AM $ 0.0000543
-0.29%
$ -- $ 16,331
Apr 8, 11 PM $ 0.0000544
+0.19%
$ -- $ 16,668
Apr 8, 10 PM $ 0.000054
+0.00%
$ -- $ 17,344
Apr 8, 9 PM $ 0.0000537
+0.00%
$ -- $ 17,395
Apr 8, 8 PM $ 0.0000536
+2.89%
$ -- $ 16,984
Apr 8, 7 PM $ 0.0000521
+0.70%
$ -- $ 17,359
Apr 8, 4 PM $ 0.000044
-20.12%
$ -- $ 19,600
Apr 8, 3 PM $ 0.0000566
+0.01%
$ -- $ 19,568
Apr 8, 2 PM $ 0.0000558
-3.72%
$ -- $ 20,257
Apr 8, 1 PM $ 0.0000582
-5.53%
$ -- $ 20,489
Apr 8, 12 PM $ 0.0000616
+0.35%
$ -- $ 20,874
Apr 8, 11 AM $ 0.0000605
-2.51%
$ -- $ 21,861
Apr 8, 10 AM $ 0.0000584
-4.37%
$ -- $ 23,656
Apr 8, 9 AM $ 0.0000614
+4.49%
$ -- $ 22,199