隐私的象征 Historical Data

忍者 Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0000729
+0.13%
$ -- $ 51,158
May 31, 11 AM $ 0.0000726
+0.00%
$ -- $ 52,407
May 31, 10 AM $ 0.0000743
-5.07%
$ -- $ 53,489
May 31, 9 AM $ 0.0000785
+1.23%
$ -- $ 55,911
May 31, 8 AM $ 0.0000777
-2.18%
$ -- $ 52,766
May 31, 7 AM $ 0.0000803
-1.10%
$ -- $ 53,093
May 31, 6 AM $ 0.0000826
-8.61%
$ -- $ 52,401
May 31, 5 AM $ 0.000089
+1.72%
$ -- $ 51,807
May 31, 4 AM $ 0.0000884
+2.45%
$ -- $ 43,054
May 31, 3 AM $ 0.0000914
+4.48%
$ -- $ 43,533
May 31, 2 AM $ 0.0000905
+5.88%
$ -- $ 43,590
May 31, 1 AM $ 0.0000843
-5.23%
$ -- $ 39,451
May 31, 12 AM $ 0.0000895
+3.82%
$ -- $ 40,974
May 30, 11 PM $ 0.0000816
+2.89%
$ -- $ 34,280
May 30, 9 PM $ 0.0000821
-21.36%
$ -- $ 34,644
May 30, 8 PM $ 0.000106
+23.16%
$ -- $ 38,861
May 30, 7 PM $ 0.0000923
+12.88%
$ -- $ 34,236
May 30, 6 PM $ 0.0000789
-1.67%
$ -- $ 26,192
May 30, 5 PM $ 0.0000801
+13.68%
$ -- $ 22,905
May 30, 4 PM $ 0.00007
+3.10%
$ -- $ 7,002
May 30, 3 PM $ 0.0000677
-4.26%
$ -- $ 4,873
May 30, 2 PM $ 0.0000698
+6.21%
$ -- $ 2,332
May 30, 1 PM $ 0.0000644
+0.07%
$ -- $ 2,181
May 30, 12 PM $ 0.0000657
+0.00%
$ -- $ 2,624
May 30, 9 AM $ 0.0000684
+0.00%
$ -- $ 5,175
May 30, 7 AM $ 0.0000701
+2.66%
$ -- $ 5,124
May 30, 6 AM $ 0.0000683
-1.44%
$ -- $ 5,133
May 30, 5 AM $ 0.0000688
+5.19%
$ -- $ 4,609
May 30, 4 AM $ 0.0000635
+0.44%
$ -- $ 4,146
May 30, 3 AM $ 0.000064
+0.00%
$ -- $ 4,111
May 30, 2 AM $ 0.0000643
+0.00%
$ -- $ 4,208
May 29, 6 PM $ 0.0000646
+0.00%
$ -- $ 4,015
May 29, 3 PM $ 0.0000637
+0.00%
$ -- $ 4,089
May 29, 2 PM $ 0.0000654
-3.17%
$ -- $ 4,425
May 29, 1 PM $ 0.0000682
-0.01%
$ -- $ 4,681
May 29, 12 PM $ 0.0000674
+5.32%
$ -- $ 4,720
May 29, 11 AM $ 0.0000617
-15.07%
$ -- $ 3,951
May 29, 10 AM $ 0.0000647
+8.12%
$ -- $ 2,364
May 29, 9 AM $ 0.0000607
-1.52%
$ -- $ 2,034
May 29, 5 AM $ 0.0000609
+0.00%
$ -- $ 4,356
May 28, 8 PM $ 0.0000604
+0.00%
$ -- $ 4,743
May 28, 5 PM $ 0.0000608
+0.00%
$ -- $ 4,628
May 28, 4 PM $ 0.0000609
+0.00%
$ -- $ 4,614
May 28, 3 PM $ 0.0000608
-3.43%
$ -- $ 4,586
May 28, 2 PM $ 0.0000638
+6.34%
$ -- $ 4,703
May 28, 1 PM $ 0.0000607
+1.75%
$ -- $ 4,062
May 28, 12 PM $ 0.0000598
-3.38%
$ -- $ 4,167
May 28, 11 AM $ 0.0000639
+8.26%
$ -- $ 4,122
May 28, 10 AM $ 0.0000594
+0.00%
$ -- $ 3,415
May 28, 9 AM $ 0.0000593
+0.00%
$ -- $ 3,197