隐私的象征 Historical Data

忍者 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000584
-4.37%
$ -- $ 23,656
Apr 8, 9 AM $ 0.0000614
+4.49%
$ -- $ 22,199
Apr 8, 8 AM $ 0.0000591
+5.33%
$ -- $ 20,745
Apr 8, 7 AM $ 0.0000568
+5.17%
$ -- $ 19,738
Apr 8, 6 AM $ 0.0000543
-1.97%
$ -- $ 18,858
Apr 8, 5 AM $ 0.0000548
-2.66%
$ -- $ 19,248
Apr 8, 4 AM $ 0.0000563
-0.97%
$ -- $ 21,572
Apr 8, 3 AM $ 0.000057
-11.24%
$ -- $ 20,937
Apr 8, 2 AM $ 0.0000643
+5.10%
$ -- $ 21,340
Apr 8, 1 AM $ 0.0000608
-0.40%
$ -- $ 19,476
Apr 8, 12 AM $ 0.0000613
+1.88%
$ -- $ 18,435
Apr 7, 11 PM $ 0.0000603
+7.10%
$ -- $ 17,687
Apr 7, 10 PM $ 0.0000557
+3.14%
$ -- $ 15,404
Apr 7, 9 PM $ 0.0000522
+1.09%
$ -- $ 14,160
Apr 7, 8 PM $ 0.0000516
-0.17%
$ -- $ 14,088
Apr 7, 7 PM $ 0.0000561
-0.17%
$ -- $ 14,812
Apr 7, 6 PM $ 0.0000561
+7.12%
$ -- $ 14,896
Apr 7, 5 PM $ 0.000052
-10.80%
$ -- $ 14,158
Apr 7, 4 PM $ 0.0000583
-4.69%
$ -- $ 14,542
Apr 7, 3 PM $ 0.0000619
-2.95%
$ -- $ 14,327
Apr 7, 2 PM $ 0.0000675
-3.28%
$ -- $ 13,666
Apr 7, 1 PM $ 0.0000689
+1.78%
$ -- $ 14,762
Apr 7, 12 PM $ 0.000068
+0.35%
$ -- $ 14,830
Apr 7, 11 AM $ 0.0000678
-4.89%
$ -- $ 14,762
Apr 7, 10 AM $ 0.0000712
-2.96%
$ -- $ 13,004
Apr 7, 9 AM $ 0.0000721
+0.68%
$ -- $ 14,258
Apr 7, 8 AM $ 0.0000713
+1.42%
$ -- $ 13,760
Apr 7, 7 AM $ 0.0000709
+1.33%
$ -- $ 14,090
Apr 7, 6 AM $ 0.0000704
-3.05%
$ -- $ 13,812
Apr 7, 5 AM $ 0.0000726
+5.57%
$ -- $ 12,456
Apr 7, 4 AM $ 0.0000688
-3.65%
$ -- $ 10,666
Apr 7, 3 AM $ 0.0000711
+0.75%
$ -- $ 10,951
Apr 7, 2 AM $ 0.0000693
+0.66%
$ -- $ 11,102
Apr 7, 1 AM $ 0.0000734
-1.00%
$ -- $ 11,119
Apr 7, 12 AM $ 0.0000754
+4.62%
$ -- $ 11,067
Apr 6, 10 PM $ 0.0000728
+0.76%
$ -- $ 10,600
Apr 6, 7 PM $ 0.0000757
+10.31%
$ -- $ 10,355
Apr 6, 6 PM $ 0.0000696
-3.20%
$ -- $ 9,782
Apr 6, 5 PM $ 0.000072
-0.53%
$ -- $ 9,200
Apr 6, 4 PM $ 0.0000728
+2.38%
$ -- $ 9,690
Apr 6, 3 PM $ 0.000072
+2.37%
$ -- $ 9,408
Apr 6, 2 PM $ 0.0000708
+3.07%
$ -- $ 11,017
Apr 6, 1 PM $ 0.0000692
-2.54%
$ -- $ 10,991
Apr 6, 12 PM $ 0.0000701
-3.84%
$ -- $ 10,920
Apr 6, 11 AM $ 0.0000727
-1.89%
$ -- $ 15,941
Apr 6, 10 AM $ 0.0000757
+2.82%
$ -- $ 16,642
Apr 6, 9 AM $ 0.0000746
+8.69%
$ -- $ 14,908
Apr 6, 8 AM $ 0.0000696
+1.59%
$ -- $ 13,606
Apr 6, 7 AM $ 0.0000685
+2.45%
$ -- $ 13,327
Apr 6, 6 AM $ 0.0000662
+1.38%
$ -- $ 13,142