隐私的象征 Historical Data

忍者 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0000646
-5.75%
$ -- $ 13,026
Apr 6, 1 AM $ 0.0000685
-1.74%
$ -- $ 14,746
Apr 6, 12 AM $ 0.0000695
+0.00%
$ -- $ 14,881
Apr 5, 11 PM $ 0.000069
+0.00%
$ -- $ 15,107
Apr 5, 8 PM $ 0.0000696
+6.35%
$ -- $ 15,304
Apr 5, 6 PM $ 0.0000667
-4.06%
$ -- $ 16,043
Apr 5, 5 PM $ 0.0000694
-3.79%
$ -- $ 16,907
Apr 5, 4 PM $ 0.0000716
+0.28%
$ -- $ 16,721
Apr 5, 3 PM $ 0.0000717
+6.91%
$ -- $ 18,049
Apr 5, 2 PM $ 0.0000666
+0.53%
$ -- $ 16,577
Apr 5, 1 PM $ 0.000067
-8.31%
$ -- $ 16,911
Apr 5, 12 PM $ 0.0000714
-5.58%
$ -- $ 18,001
Apr 5, 11 AM $ 0.0000596
-2.94%
$ -- $ 11,882
Apr 5, 9 AM $ 0.0000606
+1.06%
$ -- $ 11,382
Apr 5, 8 AM $ 0.00006
-4.72%
$ -- $ 11,393
Apr 5, 7 AM $ 0.0000615
-1.41%
$ -- $ 11,165
Apr 5, 6 AM $ 0.0000622
+0.48%
$ -- $ 11,882
Apr 5, 5 AM $ 0.000062
+4.21%
$ -- $ 13,465
Apr 5, 3 AM $ 0.0000595
-1.23%
$ -- $ 15,064
Apr 5, 2 AM $ 0.0000606
-0.17%
$ -- $ 14,813
Apr 5, 1 AM $ 0.0000607
-3.44%
$ -- $ 14,872
Apr 5, 12 AM $ 0.0000643
-1.68%
$ -- $ 15,719
Apr 4, 11 PM $ 0.0000655
-0.60%
$ -- $ 16,289
Apr 4, 10 PM $ 0.0000652
+1.26%
$ -- $ 16,034
Apr 4, 9 PM $ 0.0000644
-2.08%
$ -- $ 15,903
Apr 4, 8 PM $ 0.0000657
-0.77%
$ -- $ 15,818
Apr 4, 7 PM $ 0.0000661
+1.99%
$ -- $ 16,871
Apr 4, 6 PM $ 0.000064
+0.75%
$ -- $ 16,009
Apr 4, 5 PM $ 0.0000635
-7.41%
$ -- $ 18,257
Apr 4, 4 PM $ 0.0000692
+3.07%
$ -- $ 20,314
Apr 4, 3 PM $ 0.0000672
-1.84%
$ -- $ 22,303
Apr 4, 2 PM $ 0.0000677
-2.08%
$ -- $ 21,443
Apr 4, 1 PM $ 0.0000696
+2.37%
$ -- $ 23,496
Apr 4, 12 PM $ 0.0000663
-5.60%
$ -- $ 21,347
Apr 4, 11 AM $ 0.0000725
+0.27%
$ -- $ 23,132
Apr 4, 10 AM $ 0.000072
-3.11%
$ -- $ 24,171
Apr 4, 9 AM $ 0.0000744
+0.70%
$ -- $ 24,067
Apr 4, 8 AM $ 0.000073
+6.52%
$ -- $ 22,615
Apr 4, 7 AM $ 0.0000678
-0.92%
$ -- $ 22,762
Apr 4, 6 AM $ 0.0000685
-3.37%
$ -- $ 21,679
Apr 4, 5 AM $ 0.0000718
-1.29%
$ -- $ 22,982
Apr 4, 4 AM $ 0.0000724
-7.01%
$ -- $ 25,443
Apr 4, 3 AM $ 0.0000775
+3.44%
$ -- $ 25,930
Apr 4, 2 AM $ 0.0000771
-0.20%
$ -- $ 47,563
Apr 4, 1 AM $ 0.00008
+12.93%
$ -- $ 49,369
Apr 4, 12 AM $ 0.0000718
+2.97%
$ -- $ 48,327
Apr 3, 11 PM $ 0.0000691
-4.00%
$ -- $ 47,115
Apr 3, 10 PM $ 0.0000721
-2.44%
$ -- $ 49,762
Apr 3, 8 PM $ 0.0000767
+7.76%
$ -- $ 52,510
Apr 3, 7 PM $ 0.0000701
+1.68%
$ -- $ 45,652