隐私的象征 Historical Data

忍者 Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0000593
+0.00%
$ -- $ 3,197
May 28, 5 AM $ 0.0000545
-11.57%
$ -- $ 3,361
May 28, 1 AM $ 0.0000607
+0.00%
$ -- $ 1,271
May 27, 3 PM $ 0.0000626
-1.58%
$ -- $ 3,398
May 27, 2 PM $ 0.0000644
+0.00%
$ -- $ 3,252
May 27, 1 PM $ 0.0000637
+0.00%
$ -- $ 3,399
May 27, 9 AM $ 0.0000652
+0.00%
$ -- $ 5,355
May 27, 6 AM $ 0.0000663
+0.00%
$ -- $ 5,365
May 27, 4 AM $ 0.0000644
-0.03%
$ -- $ 5,260
May 27, 3 AM $ 0.0000642
-1.53%
$ -- $ 5,468
May 27, 2 AM $ 0.0000651
-1.03%
$ -- $ 6,686
May 27, 1 AM $ 0.0000652
+2.54%
$ -- $ 6,713
May 27, 12 AM $ 0.0000647
+0.00%
$ -- $ 8,240
May 26, 11 PM $ 0.0000631
+0.78%
$ -- $ 8,063
May 26, 4 PM $ 0.0000728
-4.69%
$ -- $ 9,497
May 26, 2 PM $ 0.0000704
-1.11%
$ -- $ 7,828
May 26, 1 PM $ 0.0000683
+1.02%
$ -- $ 7,164
May 26, 12 PM $ 0.000067
-1.65%
$ -- $ 7,427
May 26, 11 AM $ 0.0000681
-1.38%
$ -- $ 7,508
May 26, 10 AM $ 0.0000688
+3.98%
$ -- $ 6,906
May 26, 9 AM $ 0.0000638
-1.27%
$ -- $ 5,256
May 26, 5 AM $ 0.000066
+0.29%
$ -- $ 7,725
May 26, 4 AM $ 0.0000655
+1.87%
$ -- $ 11,246
May 26, 3 AM $ 0.0000656
+8.54%
$ -- $ 11,480
May 26, 12 AM $ 0.0000732
+0.00%
$ -- $ 10,084
May 25, 9 PM $ 0.0000729
-3.03%
$ -- $ 11,216
May 25, 8 PM $ 0.0000773
+0.00%
$ -- $ 11,083
May 25, 1 PM $ 0.0000707
+2.99%
$ -- $ 14,254
May 25, 7 AM $ 0.0000723
+7.81%
$ -- $ 20,037
May 25, 6 AM $ 0.0000757
-2.70%
$ -- $ 19,808
May 25, 5 AM $ 0.0000769
+0.27%
$ -- $ 19,124
May 25, 4 AM $ 0.0000771
+11.69%
$ -- $ 16,677
May 25, 3 AM $ 0.0000684
+1.08%
$ -- $ 12,245
May 25, 1 AM $ 0.0000712
+1.91%
$ -- $ 13,003
May 25, 12 AM $ 0.000071
+3.00%
$ -- $ 12,198
May 24, 11 PM $ 0.000069
+2.22%
$ -- $ 11,676
May 24, 10 PM $ 0.0000674
+1.74%
$ -- $ 11,750
May 24, 9 PM $ 0.0000651
-0.27%
$ -- $ 11,190
May 24, 8 PM $ 0.0000644
+0.00%
$ -- $ 14,075
May 24, 5 PM $ 0.0000696
-1.90%
$ -- $ 14,115
May 24, 4 PM $ 0.0000711
+0.00%
$ -- $ 14,279
May 24, 3 PM $ 0.0000722
+7.80%
$ -- $ 14,704
May 24, 2 PM $ 0.0000647
-13.63%
$ -- $ 13,059
May 24, 1 PM $ 0.0000775
+15.85%
$ -- $ 12,836
May 24, 12 PM $ 0.000068
+0.08%
$ -- $ 9,171
May 24, 11 AM $ 0.0000678
-12.44%
$ -- $ 8,896
May 24, 10 AM $ 0.0000803
+10.51%
$ -- $ 8,702
May 24, 9 AM $ 0.0000743
+2.90%
$ -- $ 6,636
May 24, 8 AM $ 0.000074
+7.59%
$ -- $ 6,317
May 24, 7 AM $ 0.0000688
+0.00%
$ -- $ 5,557