隐私的象征 Historical Data

忍者 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000691
+6.81%
$ -- $ 48,032
Apr 3, 5 PM $ 0.0000647
-13.19%
$ -- $ 43,367
Apr 3, 4 PM $ 0.000074
-0.52%
$ -- $ 45,680
Apr 3, 3 PM $ 0.000075
-7.02%
$ -- $ 42,111
Apr 3, 2 PM $ 0.0000806
-1.50%
$ -- $ 43,757
Apr 3, 11 AM $ 0.0000857
+4.16%
$ -- $ 27,082
Apr 3, 10 AM $ 0.000082
+0.00%
$ -- $ 25,798
Apr 3, 9 AM $ 0.0000813
+1.24%
$ -- $ 27,534
Apr 3, 8 AM $ 0.000079
-4.77%
$ -- $ 28,229
Apr 3, 7 AM $ 0.0000833
+1.93%
$ -- $ 40,531
Apr 3, 6 AM $ 0.0000799
-0.31%
$ -- $ 46,659
Apr 3, 5 AM $ 0.0000824
-4.20%
$ -- $ 47,408
Apr 3, 4 AM $ 0.0000871
+7.75%
$ -- $ 49,762
Apr 3, 3 AM $ 0.00008
-2.36%
$ -- $ 43,207
Apr 3, 2 AM $ 0.0000814
-3.17%
$ -- $ 43,200
Apr 3, 1 AM $ 0.0000835
-2.84%
$ -- $ 46,304
Apr 3, 12 AM $ 0.0000863
+3.79%
$ -- $ 43,427
Apr 2, 11 PM $ 0.0000838
-7.87%
$ -- $ 41,154
Apr 2, 10 PM $ 0.0000917
+3.63%
$ -- $ 42,267
Apr 2, 9 PM $ 0.0000885
+0.00%
$ -- $ 43,999
Apr 2, 8 PM $ 0.0000882
+0.56%
$ -- $ 44,069
Apr 2, 7 PM $ 0.0000874
+0.87%
$ -- $ 43,151
Apr 2, 6 PM $ 0.000086
-1.68%
$ -- $ 40,391
Apr 2, 5 PM $ 0.0000883
+0.47%
$ -- $ 43,298
Apr 2, 4 PM $ 0.0000879
+1.18%
$ -- $ 44,497
Apr 2, 3 PM $ 0.0000874
+0.03%
$ -- $ 44,559
Apr 2, 2 PM $ 0.0000871
+3.65%
$ -- $ 45,330
Apr 2, 1 PM $ 0.0000818
-6.20%
$ -- $ 43,875
Apr 2, 12 PM $ 0.0000828
-10.65%
$ -- $ 40,117
Apr 2, 11 AM $ 0.0000901
-6.95%
$ -- $ 46,172
Apr 2, 10 AM $ 0.0000969
+0.67%
$ -- $ 46,443
Apr 2, 9 AM $ 0.0000979
-9.56%
$ -- $ 48,433
Apr 2, 8 AM $ 0.000107
-11.74%
$ -- $ 52,544
Apr 2, 7 AM $ 0.000117
+23.53%
$ -- $ 52,719
Apr 2, 6 AM $ 0.0000937
+10.05%
$ -- $ 41,437
Apr 2, 5 AM $ 0.0000847
+5.68%
$ -- $ 35,522
Apr 2, 4 AM $ 0.000081
-2.50%
$ -- $ 37,088
Apr 2, 3 AM $ 0.0000849
+7.94%
$ -- $ 37,281
Apr 2, 2 AM $ 0.0000786
-6.99%
$ -- $ 36,678
Apr 2, 1 AM $ 0.0000846
+2.44%
$ -- $ 37,180
Apr 2, 12 AM $ 0.0000824
+2.69%
$ -- $ 40,700
Apr 1, 11 PM $ 0.0000801
+4.27%
$ -- $ 39,861
Apr 1, 10 PM $ 0.0000763
+2.87%
$ -- $ 39,906
Apr 1, 9 PM $ 0.0000742
-4.90%
$ -- $ 37,948
Apr 1, 6 PM $ 0.0000782
-1.02%
$ -- $ 40,662
Apr 1, 5 PM $ 0.000079
-3.77%
$ -- $ 40,704
Apr 1, 4 PM $ 0.0000822
-1.44%
$ -- $ 41,950
Apr 1, 3 PM $ 0.0000831
-5.81%
$ -- $ 40,306
Apr 1, 2 PM $ 0.0000876
-0.10%
$ -- $ 42,519
Apr 1, 1 PM $ 0.0000872
-1.88%
$ -- $ 45,866