隐私的象征 Historical Data

忍者 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000889
-4.71%
$ -- $ 48,344
Apr 1, 11 AM $ 0.0000952
+15.24%
$ -- $ 51,020
Apr 1, 10 AM $ 0.0000825
+5.58%
$ -- $ 45,536
Apr 1, 9 AM $ 0.0000794
-5.65%
$ -- $ 45,017
Apr 1, 8 AM $ 0.0000833
+10.44%
$ -- $ 48,477
Apr 1, 7 AM $ 0.0000759
-15.77%
$ -- $ 42,837
Apr 1, 6 AM $ 0.0000906
+2.03%
$ -- $ 45,337
Apr 1, 5 AM $ 0.0000888
-1.76%
$ -- $ 42,445
Apr 1, 4 AM $ 0.0000904
-3.15%
$ -- $ 43,737
Apr 1, 3 AM $ 0.0000929
-3.13%
$ -- $ 47,626
Apr 1, 2 AM $ 0.0000979
+0.67%
$ -- $ 47,855
Apr 1, 1 AM $ 0.0000988
+0.33%
$ -- $ 48,646
Apr 1, 12 AM $ 0.0000969
-9.26%
$ -- $ 46,355
Mar 31, 11 PM $ 0.000107
+6.61%
$ -- $ 49,815
Mar 31, 10 PM $ 0.000101
-0.01%
$ -- $ 45,269
Mar 31, 9 PM $ 0.000104
+0.10%
$ -- $ 46,726
Mar 31, 8 PM $ 0.000104
+3.54%
$ -- $ 46,683
Mar 31, 7 PM $ 0.000101
+1.76%
$ -- $ 45,266
Mar 31, 6 PM $ 0.0000995
-1.60%
$ -- $ 45,576
Mar 31, 5 PM $ 0.000101
+2.74%
$ -- $ 45,874
Mar 31, 4 PM $ 0.0000969
-2.91%
$ -- $ 50,490
Mar 31, 3 PM $ 0.0000953
-0.09%
$ -- $ 50,388
Mar 31, 2 PM $ 0.0000927
-6.05%
$ -- $ 50,894
Mar 31, 1 PM $ 0.0000983
-0.02%
$ -- $ 55,744
Mar 31, 12 PM $ 0.0000968
+1.26%
$ -- $ 60,810
Mar 31, 11 AM $ 0.0000965
-5.15%
$ -- $ 59,443
Mar 31, 10 AM $ 0.000105
+1.87%
$ -- $ 63,139
Mar 31, 9 AM $ 0.000103
+3.23%
$ -- $ 59,552
Mar 31, 8 AM $ 0.000101
-8.09%
$ -- $ 55,152
Mar 31, 7 AM $ 0.000109
-12.69%
$ -- $ 65,921
Mar 31, 6 AM $ 0.000126
-0.78%
$ -- $ 76,547
Mar 31, 5 AM $ 0.000128
+8.59%
$ -- $ 81,696
Mar 31, 4 AM $ 0.000122
-4.75%
$ -- $ 1,172
Mar 31, 3 AM $ 0.000126
-3.98%
$ -- $ 75,933
Mar 31, 2 AM $ 0.000132
+2.50%
$ -- $ 80,768
Mar 31, 1 AM $ 0.000129
+1.44%
$ -- $ 80,497
Mar 31, 12 AM $ 0.000127
+1.75%
$ -- $ 78,434
Mar 30, 11 PM $ 0.000124
-6.24%
$ -- $ 76,732
Mar 30, 10 PM $ 0.000133
+1.17%
$ -- $ 81,420
Mar 30, 9 PM $ 0.000132
+2.04%
$ -- $ 81,514
Mar 30, 8 PM $ 0.00013
+1.29%
$ -- $ 80,565
Mar 30, 7 PM $ 0.000127
-4.82%
$ -- $ 79,475
Mar 30, 6 PM $ 0.000134
+5.12%
$ -- $ 85,061
Mar 30, 5 PM $ 0.000128
+13.86%
$ -- $ 87,187
Mar 30, 4 PM $ 0.000113
+11.32%
$ -- $ 68,230
Mar 30, 3 PM $ 0.000101
-14.13%
$ -- $ 60,982
Mar 30, 2 PM $ 0.000115
+9.78%
$ -- $ 71,200
Mar 30, 1 PM $ 0.00011
+5.04%
$ -- $ 63,097
Mar 30, 12 PM $ 0.000105
+4.94%
$ -- $ 55,249
Mar 30, 11 AM $ 0.000101
+7.64%
$ -- $ 53,155