隐私的象征 Historical Data

忍者 Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0000919
+41.62%
$ -- $ 34,348
May 21, 8 AM $ 0.0000649
+1.80%
$ -- $ 20,152
May 21, 7 AM $ 0.0000632
+2.90%
$ -- $ 17,534
May 21, 6 AM $ 0.000068
+0.00%
$ -- $ 22,141
May 21, 5 AM $ 0.0000681
-1.72%
$ -- $ 22,234
May 21, 4 AM $ 0.0000699
-18.45%
$ -- $ 22,205
May 21, 3 AM $ 0.0000744
+7.65%
$ -- $ 0
May 21, 2 AM $ 0.0000691
-4.34%
$ -- $ 18,236
May 21, 1 AM $ 0.0000735
+0.75%
$ -- $ 17,453
May 21, 12 AM $ 0.0000647
+3.08%
$ -- $ 13,218
May 20, 11 PM $ 0.0000704
+0.27%
$ -- $ 0
May 20, 10 PM $ 0.0000699
+1.41%
$ -- $ 12,096
May 20, 8 PM $ 0.0000623
-3.71%
$ -- $ 9,024
May 20, 6 PM $ 0.0000663
+0.00%
$ -- $ 8,939
May 20, 5 PM $ 0.0000637
+13.98%
$ -- $ 8,916
May 20, 4 PM $ 0.0000563
-15.04%
$ -- $ 6,974
May 20, 3 PM $ 0.0000632
-4.04%
$ -- $ 5,901
May 20, 2 PM $ 0.0000659
-2.32%
$ -- $ 6,043
May 20, 11 AM $ 0.000063
-1.82%
$ -- $ 6,615
May 20, 10 AM $ 0.0000634
+0.00%
$ -- $ 6,463
May 20, 8 AM $ 0.0000634
-4.00%
$ -- $ 6,847
May 20, 6 AM $ 0.0000602
-3.88%
$ -- $ 6,255
May 20, 3 AM $ 0.0000631
+1.92%
$ -- $ 3,690
May 20, 1 AM $ 0.0000608
+0.00%
$ -- $ 4,062
May 19, 7 PM $ 0.0000595
+0.00%
$ -- $ 4,882
May 19, 4 PM $ 0.0000585
-2.91%
$ -- $ 5,878
May 19, 3 PM $ 0.0000595
+0.65%
$ -- $ 5,426
May 19, 1 PM $ 0.0000625
+4.04%
$ -- $ 8,822
May 19, 12 PM $ 0.0000586
-7.65%
$ -- $ 8,645
May 19, 11 AM $ 0.000064
+0.00%
$ -- $ 8,627
May 19, 9 AM $ 0.0000643
-1.85%
$ -- $ 8,776
May 19, 8 AM $ 0.0000664
+0.00%
$ -- $ 8,732
May 19, 7 AM $ 0.0000664
+0.00%
$ -- $ 8,376
May 19, 6 AM $ 0.0000637
+0.68%
$ -- $ 8,108
May 19, 5 AM $ 0.000063
-2.89%
$ -- $ 8,028
May 19, 4 AM $ 0.0000648
+0.05%
$ -- $ 7,589
May 19, 3 AM $ 0.0000647
+0.01%
$ -- $ 7,585
May 19, 2 AM $ 0.0000674
-0.85%
$ -- $ 7,719
May 19, 1 AM $ 0.0000679
-8.79%
$ -- $ 7,661
May 19, 12 AM $ 0.0000737
+0.63%
$ -- $ 7,960
May 18, 5 PM $ 0.0000583
+0.00%
$ -- $ 7,211
May 18, 4 PM $ 0.0000707
-4.11%
$ -- $ 6,924
May 18, 3 PM $ 0.0000731
+8.19%
$ -- $ 6,164
May 18, 2 PM $ 0.000067
+13.44%
$ -- $ 5,206
May 18, 1 PM $ 0.0000592
+0.00%
$ -- $ 1,235
May 18, 12 PM $ 0.0000607
+0.00%
$ -- $ 1,130
May 17, 10 PM $ 0.0000613
+0.00%
$ -- $ 2,152
May 17, 7 PM $ 0.0000601
+7.43%
$ -- $ 1,574
May 17, 6 PM $ 0.000056
-5.54%
$ -- $ 1,370
May 17, 5 PM $ 0.0000596
-0.57%
$ -- $ 1,346