隐私的象征 Historical Data

忍者
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000717
+0.00%
$ -- $ 12,250
Today, at 1 PM $ 0.0000722
-0.32%
$ -- $ 12,386
Today, at 12 PM $ 0.0000725
+0.00%
$ -- $ 12,664
Today, at 11 AM $ 0.0000716
+1.73%
$ -- $ 12,511
Today, at 10 AM $ 0.0000716
+0.07%
$ -- $ 13,893
Today, at 9 AM $ 0.0000725
-4.90%
$ -- $ 14,494
Today, at 8 AM $ 0.0000758
-4.21%
$ -- $ 16,578
Today, at 7 AM $ 0.0000803
+4.23%
$ -- $ 21,209
Today, at 6 AM $ 0.0000777
+5.00%
$ -- $ 23,268
Today, at 5 AM $ 0.0000734
+0.88%
$ -- $ 26,207
Today, at 4 AM $ 0.0000727
-0.03%
$ -- $ 25,794
Today, at 3 AM $ 0.0000675
-9.10%
$ -- $ 23,816
Today, at 2 AM $ 0.0000741
-1.19%
$ -- $ 26,952
Today, at 1 AM $ 0.0000745
+0.00%
$ -- $ 23,477
Yesterday, at 7 PM $ 0.0000814
+5.10%
$ -- $ 32,370
Yesterday, at 6 PM $ 0.0000784
-4.53%
$ -- $ 32,828
Yesterday, at 5 PM $ 0.0000789
-3.60%
$ -- $ 33,040
Yesterday, at 4 PM $ 0.0000832
+29.45%
$ -- $ 34,142
Yesterday, at 3 PM $ 0.0000628
-2.67%
$ -- $ 24,089
Yesterday, at 2 PM $ 0.0000635
+3.02%
$ -- $ 23,891
Yesterday, at 1 PM $ 0.0000609
+0.50%
$ -- $ 24,084
Yesterday, at 12 PM $ 0.0000612
-0.23%
$ -- $ 23,649
Yesterday, at 11 AM $ 0.0000615
-1.25%
$ -- $ 24,565
Yesterday, at 10 AM $ 0.0000556
-4.46%
$ -- $ 21,283
Yesterday, at 9 AM $ 0.0000579
-5.89%
$ -- $ 23,165
Yesterday, at 8 AM $ 0.0000615
+13.59%
$ -- $ 21,140
Yesterday, at 7 AM $ 0.0000672
+6.19%
$ -- $ 21,118
Yesterday, at 6 AM $ 0.0000736
+0.00%
$ -- $ 19,884
Yesterday, at 5 AM $ 0.0000739
-2.41%
$ -- $ 20,081
Yesterday, at 4 AM $ 0.0000768
+0.04%
$ -- $ 25,268
Yesterday, at 3 AM $ 0.0000653
-0.55%
$ -- $ 19,796
Yesterday, at 2 AM $ 0.0000661
-0.93%
$ -- $ 24,141
Yesterday, at 1 AM $ 0.0000663
-1.57%
$ -- $ 23,675
Apr 19, 12 AM $ 0.0000703
-1.80%
$ -- $ 25,787
Apr 18, 11 PM $ 0.0000714
-3.92%
$ -- $ 26,030
Apr 18, 10 PM $ 0.0000761
+18.82%
$ -- $ 27,090
Apr 18, 9 PM $ 0.0000639
+2.05%
$ -- $ 20,150
Apr 18, 8 PM $ 0.0000626
+2.00%
$ -- $ 19,673
Apr 18, 7 PM $ 0.0000622
+0.79%
$ -- $ 18,819
Apr 18, 5 PM $ 0.0000597
-0.21%
$ -- $ 17,975
Apr 18, 4 PM $ 0.00006
+4.01%
$ -- $ 18,422
Apr 18, 3 PM $ 0.0000614
-1.82%
$ -- $ 17,912
Apr 18, 2 PM $ 0.0000565
+0.65%
$ -- $ 16,520
Apr 18, 1 PM $ 0.0000596
-0.52%
$ -- $ 19,995
Apr 18, 12 PM $ 0.0000591
+0.00%
$ -- $ 22,502
Apr 18, 11 AM $ 0.000061
+0.00%
$ -- $ 22,148
Apr 18, 10 AM $ 0.0000603
-9.27%
$ -- $ 21,877
Apr 18, 9 AM $ 0.0000666
-2.76%
$ -- $ 23,696
Apr 18, 8 AM $ 0.0000617
-5.50%
$ -- $ 23,660
Apr 18, 7 AM $ 0.0000646
-10.36%
$ -- $ 23,944
Download