隐私的象征 Historical Data

忍者
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0000711
+0.00%
$ -- $ 12,137
2:25 PM $ 0.0000717
+0.00%
$ -- $ 12,250
2:23 PM $ 0.0000726
+0.00%
$ -- $ 12,099
1:58 PM $ 0.0000722
+0.00%
$ -- $ 12,386
1:11 PM $ 0.0000724
+0.00%
$ -- $ 12,744
12:04 PM $ 0.0000725
+0.00%
$ -- $ 12,664
11:53 AM $ 0.0000716
+0.00%
$ -- $ 12,511
11:27 AM $ 0.0000712
+0.00%
$ -- $ 12,429
11:19 AM $ 0.0000704
+0.00%
$ -- $ 12,597
10:37 AM $ 0.0000716
+0.00%
$ -- $ 13,893
10:09 AM $ 0.0000707
+0.00%
$ -- $ 13,917
10:04 AM $ 0.0000707
+0.00%
$ -- $ 14,095
10:00 AM $ 0.0000716
+0.00%
$ -- $ 14,211
9:58 AM $ 0.0000725
-1.39%
$ -- $ 14,494
9:53 AM $ 0.0000746
+0.00%
$ -- $ 14,698
9:43 AM $ 0.0000742
+0.00%
$ -- $ 15,042
9:05 AM $ 0.0000742
-2.75%
$ -- $ 15,783
8:48 AM $ 0.0000758
+0.00%
$ -- $ 16,578
8:00 AM $ 0.0000792
+0.00%
$ -- $ 20,309
7:57 AM $ 0.0000803
+0.00%
$ -- $ 21,209
7:49 AM $ 0.0000822
+0.00%
$ -- $ 22,529
7:45 AM $ 0.0000821
-0.24%
$ -- $ 22,526
7:40 AM $ 0.0000821
+0.00%
$ -- $ 22,754
7:37 AM $ 0.0000823
+0.00%
$ -- $ 22,519
7:30 AM $ 0.0000813
+0.29%
$ -- $ 22,360
7:29 AM $ 0.0000806
+0.82%
$ -- $ 21,261
7:28 AM $ 0.0000774
+0.00%
$ -- $ 21,026
7:20 AM $ 0.0000772
+0.00%
$ -- $ 21,720
7:18 AM $ 0.000077
+0.00%
$ -- $ 21,916
6:33 AM $ 0.0000777
+0.00%
$ -- $ 23,268
6:11 AM $ 0.0000761
+0.00%
$ -- $ 26,327
6:06 AM $ 0.000074
+0.00%
$ -- $ 25,965
5:46 AM $ 0.0000734
+0.00%
$ -- $ 26,207
5:42 AM $ 0.0000738
+0.00%
$ -- $ 25,809
5:11 AM $ 0.0000728
+0.00%
$ -- $ 25,651
4:57 AM $ 0.0000727
+0.00%
$ -- $ 25,794
4:21 AM $ 0.0000727
+0.00%
$ -- $ 24,870
3:45 AM $ 0.0000675
+0.00%
$ -- $ 23,816
3:36 AM $ 0.0000671
+0.00%
$ -- $ 24,825
3:28 AM $ 0.0000675
+0.00%
$ -- $ 24,846
3:21 AM $ 0.0000672
+0.00%
$ -- $ 0
3:20 AM $ 0.0000674
+0.00%
$ -- $ 0
3:13 AM $ 0.0000729
+0.00%
$ -- $ 26,925
3:01 AM $ 0.0000743
+0.00%
$ -- $ 26,795
2:44 AM $ 0.0000741
+0.00%
$ -- $ 26,952
2:33 AM $ 0.0000746
+0.00%
$ -- $ 26,825
2:32 AM $ 0.000075
+0.00%
$ -- $ 26,825
1:11 AM $ 0.0000745
+0.00%
$ -- $ 23,477
7:06 PM $ 0.0000814
+5.10%
$ -- $ 32,370
6:55 PM $ 0.0000784
-1.37%
$ -- $ 32,828
Download