BKEX Finance Historical Data

BKF
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.000241
-34.71%
$ -- $ 103,700
Dec 2021 $ 0.000368
-19.98%
$ -- $ 187,174
Nov 2021 $ 0.000457
+8.28%
$ -- $ 106,704
Oct 2021 $ 0.000416
-10.49%
$ -- $ 89,478
Sep 2021 $ 0.000464
-29.27%
$ -- $ 183,309
Aug 2021 $ 0.000656
-43.03%
$ -- $ 200,566
Jul 2021 $ 0.00112
+5.55%
$ -- $ 243,758
Jun 2021 $ 0.00106
-9.50%
$ -- $ 751,000
May 2021 $ 0.00103
-46.93%
$ -- $ 3.1 million
Apr 2021 $ 0.00194
-3.63%
$ -- $ 1.9 million
Mar 2021 $ 0.00192
+20.62%
$ -- $ 205,979
Feb 2021 $ 0.00159
-68.52%
$ -- $ 419,879
Jan 2021 $ 0.0055
+29.17%
$ -- $ 1.08 million
Dec 2020 $ 0.00426
-19.68%
$ -- $ 879,499
Nov 2020 $ 0.00468
+1.64%
$ -- $ 394,071
Oct 2020 $ 0.00874
-1.49%
$ -- $ 0
Aug 2020 $ 0.00425
-5.62%
$ -- $ 29
May 2020 $ 0.00272
-44.91%
$ -- $ 9,467
Apr 2020 $ 0.00494
+96.85%
$ -- $ 473
Mar 2020 $ 0.00308
-22.62%
$ -- $ 210
Feb 2020 $ 0.00447
-1.09%
$ -- $ 1
Download