Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKEX Finance Historical Data

BKF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2022 $0.000241
-34.71%
$-- $103,700
Dec 2021 $0.000368
-19.98%
$-- $187,174
Nov 2021 $0.000457
+8.28%
$-- $106,704
Oct 2021 $0.000416
-10.49%
$-- $89,478
Sep 2021 $0.000464
-29.27%
$-- $183,309
Aug 2021 $0.000656
-43.03%
$-- $200,566
Jul 2021 $0.00112
+5.55%
$-- $243,758
Jun 2021 $0.00106
-9.50%
$-- $751,000
May 2021 $0.00103
-46.93%
$-- $3.1 million
Apr 2021 $0.00194
-3.63%
$-- $1.9 million
Mar 2021 $0.00192
+20.62%
$-- $205,979
Feb 2021 $0.00159
-68.52%
$-- $419,879
Jan 2021 $0.0055
+29.17%
$-- $1.08 million
Dec 2020 $0.00426
-19.68%
$-- $879,499
Nov 2020 $0.00468
+1.64%
$-- $394,071
Oct 2020 $0.00874
-1.49%
$-- $0
Aug 2020 $0.00425
-5.62%
$-- $29
May 2020 $0.00272
-44.91%
$-- $9,467
Apr 2020 $0.00494
+96.85%
$-- $473
Mar 2020 $0.00308
-22.62%
$-- $210
Feb 2020 $0.00447
-1.09%
$-- $1
Download