BKEX Finance Historical Data

BKF
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.000241
-6.08%
$ -- $ 6,574
Jan 17 $ 0.000256
-20.44%
$ -- $ 18,639
Jan 10 $ 0.00032
+2.08%
$ -- $ 32,980
Jan 3 $ 0.000313
-17.33%
$ -- $ 34,737
Dec 27 $ 0.000379
-10.04%
$ -- $ 38,663
Dec 20 $ 0.000401
+3.32%
$ -- $ 36,748
Dec 13 $ 0.000381
-7.78%
$ -- $ 41,178
Dec 6 $ 0.000419
-0.97%
$ -- $ 43,024
Nov 29 $ 0.000429
+1.06%
$ -- $ 46,292
Nov 22 $ 0.000433
+6.71%
$ -- $ 44,476
Nov 15 $ 0.000408
-1.54%
$ -- $ 31,734
Nov 8 $ 0.000494
+0.00%
$ -- $ 3,322
Nov 1 $ 0.00044
+4.36%
$ -- $ 13,171
Oct 25 $ 0.000445
+4.59%
$ -- $ 19,593
Oct 18 $ 0.000418
+14.88%
$ -- $ 20,537
Oct 11 $ 0.000364
+4.92%
$ -- $ 19,428
Oct 4 $ 0.000343
+0.53%
$ -- $ 16,676
Sep 27 $ 0.000343
-44.36%
$ -- $ 58,457
Sep 20 $ 0.000616
-7.59%
$ -- $ 27,015
Sep 13 $ 0.000668
-1.86%
$ -- $ 38,790
Sep 6 $ 0.00068
-10.74%
$ -- $ 38,955
Aug 30 $ 0.000767
+24.80%
$ -- $ 40,386
Aug 23 $ 0.000616
-1.50%
$ -- $ 32,874
Aug 16 $ 0.000623
-1.63%
$ -- $ 32,504
Aug 9 $ 0.000634
-53.25%
$ -- $ 46,306
Aug 2 $ 0.0013
+12.05%
$ -- $ 68,497
Jul 26 $ 0.00116
+16.60%
$ -- $ 52,917
Jul 19 $ 0.000994
+15.09%
$ -- $ 52,555
Jul 12 $ 0.000864
-13.48%
$ -- $ 53,592
Jul 5 $ 0.000998
-7.57%
$ -- $ 59,854
Jun 28 $ 0.00108
+39.41%
$ -- $ 61,067
Jun 21 $ 0.000775
-9.15%
$ -- $ 42,940
Jun 14 $ 0.000853
-10.63%
$ -- $ 55,099
Jun 7 $ 0.000953
-18.80%
$ -- $ 171,479
May 31 $ 0.00117
+0.36%
$ -- $ 455,309
May 24 $ 0.00103
+3.47%
$ -- $ 498,671
May 17 $ 0.000998
-38.90%
$ -- $ 442,903
May 10 $ 0.00163
-41.34%
$ -- $ 836,130
May 3 $ 0.00278
+34.15%
$ -- $ 1.06 million
Apr 26 $ 0.00207
+27.15%
$ -- $ 901,928
Apr 19 $ 0.00163
+0.78%
$ -- $ 845,949
Apr 12 $ 0.00162
-29.34%
$ -- $ 313,593
Apr 5 $ 0.00229
+8.95%
$ -- $ 63,722
Mar 29 $ 0.0021
+28.45%
$ -- $ 50,473
Mar 22 $ 0.00164
-8.09%
$ -- $ 41,356
Mar 15 $ 0.00178
-4.93%
$ -- $ 48,215
Mar 8 $ 0.00188
+5.43%
$ -- $ 50,418
Mar 1 $ 0.00178
+12.00%
$ -- $ 49,671
Feb 22 $ 0.00159
-31.37%
$ -- $ 74,286
Feb 15 $ 0.00231
-54.65%
$ -- $ 44,674
Download