Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKEX Finance Historical Data

BKF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2021 $0.000343
-5.01%
$-- $3,004
Oct 9, 2021 $0.000359
+54.37%
$-- $3,098
Oct 8, 2021 $0.000233
+4.32%
$-- $1,997
Oct 7, 2021 $0.000227
+0.18%
$-- $1,919
Oct 6, 2021 $0.000227
-3.25%
$-- $2,027
Oct 5, 2021 $0.000232
-6.08%
$-- $1,845
Oct 4, 2021 $0.000245
-28.21%
$-- $2,785
Oct 3, 2021 $0.000343
+5.06%
$-- $2,935
Oct 2, 2021 $0.000325
-14.77%
$-- $3,161
Oct 1, 2021 $0.000379
-18.61%
$-- $3,869
Sep 30, 2021 $0.000464
-5.72%
$-- $17,597
Sep 29, 2021 $0.000491
+2.04%
$-- $13,561
Sep 28, 2021 $0.00048
-17.84%
$-- $10,222
Sep 27, 2021 $0.000592
-3.86%
$-- $7,111
Sep 26, 2021 $0.000616
+6.50%
$-- $3,251
Sep 25, 2021 $0.00058
-0.48%
$-- $53
Sep 24, 2021 $0.000585
-7.63%
$-- $4,106
Sep 23, 2021 $0.000636
+3.75%
$-- $5,491
Sep 22, 2021 $0.000614
+11.15%
$-- $4,853
Sep 21, 2021 $0.000551
-7.88%
$-- $4,254
Sep 20, 2021 $0.000601
-9.89%
$-- $5,006
Sep 19, 2021 $0.000668
-2.81%
$-- $5,818
Sep 18, 2021 $0.000687
+0.73%
$-- $5,960
Sep 17, 2021 $0.000678
-4.65%
$-- $4,901
Sep 16, 2021 $0.000713
-1.35%
$-- $5,693
Sep 15, 2021 $0.000719
+4.59%
$-- $5,831
Sep 14, 2021 $0.000689
+4.82%
$-- $5,577
Sep 13, 2021 $0.000659
-3.16%
$-- $5,011
Sep 12, 2021 $0.00068
+3.72%
$-- $5,728
Sep 11, 2021 $0.000652
+4.90%
$-- $5,243
Sep 10, 2021 $0.000626
-4.18%
$-- $5,321
Sep 9, 2021 $0.000654
-2.64%
$-- $5,470
Sep 8, 2021 $0.000677
+3.22%
$-- $5,391
Sep 7, 2021 $0.000656
-14.09%
$-- $5,597
Sep 6, 2021 $0.000764
+0.22%
$-- $6,205
Sep 5, 2021 $0.000767
+3.30%
$-- $6,205
Sep 4, 2021 $0.000754
-0.48%
$-- $6,096
Sep 3, 2021 $0.000757
+4.33%
$-- $5,940
Sep 2, 2021 $0.000732
-0.63%
$-- $6,109
Sep 1, 2021 $0.000732
+11.50%
$-- $5,705
Aug 31, 2021 $0.000656
+5.93%
$-- $5,407
Aug 30, 2021 $0.000622
+1.16%
$-- $4,923
Aug 29, 2021 $0.000616
-1.32%
$-- $4,451
Aug 28, 2021 $0.000623
-1.76%
$-- $4,566
Aug 27, 2021 $0.000634
+6.41%
$-- $4,659
Aug 26, 2021 $0.000599
-4.29%
$-- $4,579
Aug 25, 2021 $0.000627
+2.44%
$-- $4,856
Aug 24, 2021 $0.000612
-5.18%
$-- $4,552
Aug 23, 2021 $0.000638
+1.96%
$-- $5,211
Aug 22, 2021 $0.000623
-0.56%
$-- $4,562