Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BKEX Finance Historical Data

BKF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2021 $0.000629
-1.20%
$-- $4,580
Aug 20, 2021 $0.000635
+3.46%
$-- $4,391
Aug 19, 2021 $0.000615
+5.09%
$-- $4,757
Aug 18, 2021 $0.000588
+0.91%
$-- $4,911
Aug 17, 2021 $0.000583
-2.83%
$-- $4,298
Aug 16, 2021 $0.000602
-5.08%
$-- $5,004
Aug 15, 2021 $0.000634
+1.61%
$-- $5,322
Aug 14, 2021 $0.000624
-2.72%
$-- $5,323
Aug 13, 2021 $0.000637
+8.38%
$-- $5,154
Aug 12, 2021 $0.000587
-56.71%
$-- $8,901
Aug 11, 2021 $0.00136
-0.10%
$-- $10,689
Aug 10, 2021 $0.00136
+0.48%
$-- $10,917
Aug 8, 2021 $0.0013
-8.64%
$-- $9,797
Aug 7, 2021 $0.00142
+9.34%
$-- $10,995
Aug 6, 2021 $0.0013
+2.29%
$-- $10,519
Aug 5, 2021 $0.00127
+3.57%
$-- $9,720
Aug 4, 2021 $0.00114
+0.57%
$-- $9,077
Aug 3, 2021 $0.00113
-4.77%
$-- $8,865
Aug 2, 2021 $0.00119
+2.34%
$-- $9,524
Aug 1, 2021 $0.00116
+0.69%
$-- $10,055
Jul 30, 2021 $0.00112
+3.95%
$-- $8,948
Jul 29, 2021 $0.00107
+3.25%
$-- $8,041
Jul 28, 2021 $0.00104
-0.43%
$-- $8,462
Jul 27, 2021 $0.00104
+3.24%
$-- $9,047
Jul 26, 2021 $0.00101
+1.59%
$-- $8,365
Jul 25, 2021 $0.000994
-0.84%
$-- $8,930
Jul 24, 2021 $0.001
+3.41%
$-- $8,012
Jul 23, 2021 $0.000968
+5.89%
$-- $7,407
Jul 22, 2021 $0.000915
+1.09%
$-- $6,724
Jul 21, 2021 $0.000905
+11.70%
$-- $6,948
Jul 20, 2021 $0.00081
-2.11%
$-- $6,897
Jul 19, 2021 $0.000828
-4.16%
$-- $7,636
Jul 18, 2021 $0.000864
-0.10%
$-- $7,415
Jul 17, 2021 $0.000865
+0.99%
$-- $7,450
Jul 16, 2021 $0.000856
-1.36%
$-- $7,510
Jul 15, 2021 $0.000867
-6.59%
$-- $8,029
Jul 14, 2021 $0.000928
+2.42%
$-- $8,036
Jul 13, 2021 $0.000905
-5.40%
$-- $7,546
Jul 12, 2021 $0.000957
-4.11%
$-- $7,606
Jul 11, 2021 $0.000998
+1.68%
$-- $8,406
Jul 10, 2021 $0.000982
-1.65%
$-- $8,304
Jul 9, 2021 $0.000999
+1.02%
$-- $8,242
Jul 8, 2021 $0.000989
-8.07%
$-- $8,094
Jul 7, 2021 $0.00108
-0.47%
$-- $8,848
Jul 6, 2021 $0.00108
+5.79%
$-- $9,884
Jul 5, 2021 $0.00102
-5.43%
$-- $8,076
Jul 4, 2021 $0.00108
+4.46%
$-- $8,981
Jul 3, 2021 $0.00103
+3.56%
$-- $8,733
Jul 2, 2021 $0.000998
+1.28%
$-- $8,626
Jul 1, 2021 $0.000986
-6.73%
$-- $8,555