BKEX Finance Historical Data

BKF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.00106
+5.40%
$ -- $ 8,305
Jun 29, 2021 $ 0.001
+6.73%
$ -- $ 9,068
Jun 28, 2021 $ 0.00094
+21.34%
$ -- $ 8,799
Jun 27, 2021 $ 0.000775
+9.58%
$ -- $ 6,433
Jun 26, 2021 $ 0.000706
-0.04%
$ -- $ 5,841
Jun 25, 2021 $ 0.000706
-6.45%
$ -- $ 5,989
Jun 24, 2021 $ 0.000754
+0.31%
$ -- $ 6,825
Jun 23, 2021 $ 0.000752
+6.12%
$ -- $ 6,151
Jun 22, 2021 $ 0.000709
-1.62%
$ -- $ 5,862
Jun 21, 2021 $ 0.000719
-15.62%
$ -- $ 5,839
Jun 20, 2021 $ 0.000853
+2.82%
$ -- $ 7,374
Jun 19, 2021 $ 0.000829
-2.14%
$ -- $ 6,583
Jun 18, 2021 $ 0.000847
-6.69%
$ -- $ 7,185
Jun 17, 2021 $ 0.000908
+1.10%
$ -- $ 8,857
Jun 16, 2021 $ 0.000898
-8.00%
$ -- $ 7,297
Jun 15, 2021 $ 0.000976
-0.77%
$ -- $ 7,877
Jun 14, 2021 $ 0.000983
+3.07%
$ -- $ 9,926
Jun 13, 2021 $ 0.000953
+5.17%
$ -- $ 9,354
Jun 12, 2021 $ 0.000906
+1.31%
$ -- $ 6,762
Jun 11, 2021 $ 0.000895
-4.95%
$ -- $ 7,314
Jun 10, 2021 $ 0.000943
-5.31%
$ -- $ 7,385
Jun 9, 2021 $ 0.000996
-1.71%
$ -- $ 32,609
Jun 8, 2021 $ 0.00101
-8.47%
$ -- $ 63,825
Jun 7, 2021 $ 0.00111
-5.74%
$ -- $ 44,230
Jun 6, 2021 $ 0.00117
+3.66%
$ -- $ 74,147
Jun 5, 2021 $ 0.00113
-3.00%
$ -- $ 60,163
Jun 4, 2021 $ 0.00117
-5.18%
$ -- $ 70,577
Jun 3, 2021 $ 0.00123
+4.87%
$ -- $ 90,875
Jun 2, 2021 $ 0.00117
+3.56%
$ -- $ 79,642
Jun 1, 2021 $ 0.00113
-3.04%
$ -- $ 79,905
May 30, 2021 $ 0.00103
+4.56%
$ -- $ 60,404
May 29, 2021 $ 0.000987
-14.26%
$ -- $ 62,965
May 28, 2021 $ 0.00115
-11.23%
$ -- $ 60,114
May 27, 2021 $ 0.0013
-4.31%
$ -- $ 76,795
May 26, 2021 $ 0.00136
+6.23%
$ -- $ 83,566
May 25, 2021 $ 0.00128
+2.59%
$ -- $ 79,988
May 24, 2021 $ 0.00124
+24.60%
$ -- $ 74,838
May 23, 2021 $ 0.000998
-8.64%
$ -- $ 64,679
May 22, 2021 $ 0.00109
-4.79%
$ -- $ 68,672
May 21, 2021 $ 0.00115
-8.36%
$ -- $ 71,160
May 20, 2021 $ 0.00125
+11.32%
$ -- $ 77,260
May 19, 2021 $ 0.00112
-26.77%
$ -- $ 58,167
May 18, 2021 $ 0.00153
+2.30%
$ -- $ 51,008
May 17, 2021 $ 0.0015
-8.14%
$ -- $ 51,957
May 16, 2021 $ 0.00163
-0.89%
$ -- $ 107,421
May 15, 2021 $ 0.00165
-10.75%
$ -- $ 101,725
May 14, 2021 $ 0.00185
-0.37%
$ -- $ 111,275
May 13, 2021 $ 0.00185
-5.74%
$ -- $ 46,568
May 12, 2021 $ 0.00197
-33.09%
$ -- $ 111,697
May 11, 2021 $ 0.00295
+5.43%
$ -- $ 180,134