Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKEX Finance Historical Data

BKF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2021 $0.0028
+0.48%
$-- $177,311
May 9, 2021 $0.00278
+0.48%
$-- $184,026
May 8, 2021 $0.00277
+12.84%
$-- $146,036
May 7, 2021 $0.00245
-0.53%
$-- $148,912
May 6, 2021 $0.00247
-0.71%
$-- $163,237
May 5, 2021 $0.00248
+9.36%
$-- $155,151
May 4, 2021 $0.00227
-6.68%
$-- $126,895
May 3, 2021 $0.00244
+17.41%
$-- $139,376
May 2, 2021 $0.00207
+0.17%
$-- $141,152
May 1, 2021 $0.00207
+6.49%
$-- $120,726
Apr 30, 2021 $0.00194
+0.41%
$-- $107,665
Apr 29, 2021 $0.00194
+1.08%
$-- $125,000
Apr 28, 2021 $0.00192
+2.76%
$-- $142,316
Apr 27, 2021 $0.00186
+5.74%
$-- $132,685
Apr 26, 2021 $0.00176
+8.06%
$-- $132,384
Apr 25, 2021 $0.00163
+4.67%
$-- $100,670
Apr 24, 2021 $0.00156
-5.64%
$-- $126,307
Apr 23, 2021 $0.00165
-3.23%
$-- $144,416
Apr 22, 2021 $0.00171
+1.72%
$-- $125,862
Apr 21, 2021 $0.00168
+1.54%
$-- $137,773
Apr 20, 2021 $0.00165
+7.60%
$-- $107,093
Apr 19, 2021 $0.00154
-5.13%
$-- $103,828
Apr 18, 2021 $0.00162
-4.07%
$-- $112,910
Apr 17, 2021 $0.00169
-6.46%
$-- $104,236
Apr 16, 2021 $0.0018
+48.35%
$-- $41,463
Apr 15, 2021 $0.00122
-52.63%
$-- $20,543
Apr 14, 2021 $0.00257
+5.66%
$-- $12,292
Apr 13, 2021 $0.00243
+7.28%
$-- $12,203
Apr 12, 2021 $0.00226
-1.17%
$-- $9,947
Apr 11, 2021 $0.00229
+0.71%
$-- $9,798
Apr 10, 2021 $0.00227
+3.16%
$-- $9,776
Apr 9, 2021 $0.0022
-0.83%
$-- $8,890
Apr 8, 2021 $0.00222
+5.72%
$-- $9,136
Apr 7, 2021 $0.0021
-7.41%
$-- $8,883
Apr 6, 2021 $0.00227
+3.81%
$-- $9,064
Apr 5, 2021 $0.00219
+4.06%
$-- $8,176
Apr 4, 2021 $0.0021
+0.05%
$-- $9,050
Apr 3, 2021 $0.0021
-4.72%
$-- $8,155
Apr 2, 2021 $0.00221
+5.58%
$-- $8,889
Apr 1, 2021 $0.00209
+3.50%
$-- $8,060
Mar 30, 2021 $0.00192
+3.16%
$-- $8,546
Mar 29, 2021 $0.00186
+13.59%
$-- $7,774
Mar 28, 2021 $0.00164
-2.00%
$-- $6,935
Mar 27, 2021 $0.00167
+3.01%
$-- $5,712
Mar 26, 2021 $0.00162
+5.50%
$-- $6,074
Mar 25, 2021 $0.00154
+4.04%
$-- $5,376
Mar 24, 2021 $0.00148
-12.33%
$-- $5,064
Mar 23, 2021 $0.00169
+0.30%
$-- $6,215
Mar 22, 2021 $0.00168
-5.59%
$-- $5,980
Mar 21, 2021 $0.00178
-3.96%
$-- $6,730