BKEX Finance Historical Data

BKF Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.0028
+0.48%
$ -- $ 177,311
May 9, 2021 $ 0.00278
+0.48%
$ -- $ 184,026
May 8, 2021 $ 0.00277
+12.84%
$ -- $ 146,036
May 7, 2021 $ 0.00245
-0.53%
$ -- $ 148,912
May 6, 2021 $ 0.00247
-0.71%
$ -- $ 163,237
May 5, 2021 $ 0.00248
+9.36%
$ -- $ 155,151
May 4, 2021 $ 0.00227
-6.68%
$ -- $ 126,895
May 3, 2021 $ 0.00244
+17.41%
$ -- $ 139,376
May 2, 2021 $ 0.00207
+0.17%
$ -- $ 141,152
May 1, 2021 $ 0.00207
+6.49%
$ -- $ 120,726
Apr 30, 2021 $ 0.00194
+0.41%
$ -- $ 107,665
Apr 29, 2021 $ 0.00194
+1.08%
$ -- $ 125,000
Apr 28, 2021 $ 0.00192
+2.76%
$ -- $ 142,316
Apr 27, 2021 $ 0.00186
+5.74%
$ -- $ 132,685
Apr 26, 2021 $ 0.00176
+8.06%
$ -- $ 132,384
Apr 25, 2021 $ 0.00163
+4.67%
$ -- $ 100,670
Apr 24, 2021 $ 0.00156
-5.64%
$ -- $ 126,307
Apr 23, 2021 $ 0.00165
-3.23%
$ -- $ 144,416
Apr 22, 2021 $ 0.00171
+1.72%
$ -- $ 125,862
Apr 21, 2021 $ 0.00168
+1.54%
$ -- $ 137,773
Apr 20, 2021 $ 0.00165
+7.60%
$ -- $ 107,093
Apr 19, 2021 $ 0.00154
-5.13%
$ -- $ 103,828
Apr 18, 2021 $ 0.00162
-4.07%
$ -- $ 112,910
Apr 17, 2021 $ 0.00169
-6.46%
$ -- $ 104,236
Apr 16, 2021 $ 0.0018
+48.35%
$ -- $ 41,463
Apr 15, 2021 $ 0.00122
-52.63%
$ -- $ 20,543
Apr 14, 2021 $ 0.00257
+5.66%
$ -- $ 12,292
Apr 13, 2021 $ 0.00243
+7.28%
$ -- $ 12,203
Apr 12, 2021 $ 0.00226
-1.17%
$ -- $ 9,947
Apr 11, 2021 $ 0.00229
+0.71%
$ -- $ 9,798
Apr 10, 2021 $ 0.00227
+3.16%
$ -- $ 9,776
Apr 9, 2021 $ 0.0022
-0.83%
$ -- $ 8,890
Apr 8, 2021 $ 0.00222
+5.72%
$ -- $ 9,136
Apr 7, 2021 $ 0.0021
-7.41%
$ -- $ 8,883
Apr 6, 2021 $ 0.00227
+3.81%
$ -- $ 9,064
Apr 5, 2021 $ 0.00219
+4.06%
$ -- $ 8,176
Apr 4, 2021 $ 0.0021
+0.05%
$ -- $ 9,050
Apr 3, 2021 $ 0.0021
-4.72%
$ -- $ 8,155
Apr 2, 2021 $ 0.00221
+5.58%
$ -- $ 8,889
Apr 1, 2021 $ 0.00209
+3.50%
$ -- $ 8,060
Mar 30, 2021 $ 0.00192
+3.16%
$ -- $ 8,546
Mar 29, 2021 $ 0.00186
+13.59%
$ -- $ 7,774
Mar 28, 2021 $ 0.00164
-2.00%
$ -- $ 6,935
Mar 27, 2021 $ 0.00167
+3.01%
$ -- $ 5,712
Mar 26, 2021 $ 0.00162
+5.50%
$ -- $ 6,074
Mar 25, 2021 $ 0.00154
+4.04%
$ -- $ 5,376
Mar 24, 2021 $ 0.00148
-12.33%
$ -- $ 5,064
Mar 23, 2021 $ 0.00169
+0.30%
$ -- $ 6,215
Mar 22, 2021 $ 0.00168
-5.59%
$ -- $ 5,980
Mar 21, 2021 $ 0.00178
-3.96%
$ -- $ 6,730