Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKEX Finance Historical Data

BKF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2021 $0.00554
+6.84%
$-- $25,163
Jan 27, 2021 $0.00518
-7.60%
$-- $21,442
Jan 26, 2021 $0.00561
+2.95%
$-- $23,075
Jan 24, 2021 $0.00562
+13.56%
$-- $22,901
Jan 23, 2021 $0.00495
-0.20%
$-- $20,020
Jan 22, 2021 $0.00495
+8.99%
$-- $21,300
Jan 21, 2021 $0.00454
-23.16%
$-- $24,910
Jan 20, 2021 $0.00592
+0.92%
$-- $33,160
Jan 19, 2021 $0.00588
+9.75%
$-- $41,091
Jan 18, 2021 $0.00536
-7.12%
$-- $32,861
Jan 17, 2021 $0.00577
-1.31%
$-- $30,408
Jan 16, 2021 $0.00586
+3.30%
$-- $30,038
Jan 15, 2021 $0.00566
-7.97%
$-- $30,227
Jan 14, 2021 $0.00614
+6.53%
$-- $150,442
Jan 13, 2021 $0.00576
+8.63%
$-- $306,071
Jan 12, 2021 $0.0053
+298.34%
$-- $173,644
Jan 11, 2021 $0.00133
-16.99%
$-- $33,178
Jan 10, 2021 $0.00161
+1.12%
$-- $8,807
Jan 9, 2021 $0.00159
+31.98%
$-- $5,263
Jan 7, 2021 $0.00156
+3.45%
$-- $67
Jan 6, 2021 $0.00151
+24.21%
$-- $1,409
Jan 2, 2021 $0.00399
+7.18%
$-- $266
Jan 1, 2021 $0.00372
-12.56%
$-- $12,404
Dec 31, 2020 $0.00426
-18.56%
$-- $32,432
Dec 30, 2020 $0.00523
+2.75%
$-- $34,407
Dec 29, 2020 $0.00504
+0.74%
$-- $27,366
Dec 28, 2020 $0.00511
+2.63%
$-- $28,307
Dec 27, 2020 $0.00481
-1.81%
$-- $27,536
Dec 26, 2020 $0.00488
+1.56%
$-- $35,312
Dec 25, 2020 $0.00465
-0.48%
$-- $33,453
Dec 24, 2020 $0.00469
+6.50%
$-- $34,746
Dec 23, 2020 $0.00447
-8.50%
$-- $31,607
Dec 22, 2020 $0.00488
+4.42%
$-- $29,461
Dec 21, 2020 $0.0047
-0.46%
$-- $28,089
Dec 19, 2020 $0.00504
+0.21%
$-- $29,925
Dec 18, 2020 $0.00501
+1.24%
$-- $30,629
Dec 17, 2020 $0.00495
-0.09%
$-- $34,008
Dec 16, 2020 $0.0049
+8.84%
$-- $37,022
Dec 15, 2020 $0.00452
+0.05%
$-- $30,748
Dec 14, 2020 $0.00453
+0.19%
$-- $31,026
Dec 13, 2020 $0.00461
+0.05%
$-- $33,386
Dec 12, 2020 $0.00441
+2.94%
$-- $33,990
Dec 11, 2020 $0.00422
-0.12%
$-- $31,445
Dec 10, 2020 $0.0043
-1.93%
$-- $29,706
Dec 9, 2020 $0.00441
+3.62%
$-- $33,337
Dec 8, 2020 $0.00428
-5.90%
$-- $30,070
Dec 7, 2020 $0.00456
-1.27%
$-- $24,795
Dec 6, 2020 $0.00464
-0.46%
$-- $29,737
Dec 5, 2020 $0.0046
+4.02%
$-- $27,099
Dec 4, 2020 $0.0044
-7.39%
$-- $28,410