Coinranking
BKEX Finance Historical Data
BKF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 3, 2020 | $0.00475 | +3.62% | ||
| Dec 2, 2020 | $0.00461 | -13.11% | ||
| Nov 27, 2020 | $0.00468 | -1.78% | ||
| Nov 26, 2020 | $0.00476 | -9.52% | ||
| Nov 25, 2020 | $0.00526 | -5.33% | ||
| Nov 24, 2020 | $0.00558 | -1.31% | ||
| Nov 23, 2020 | $0.00564 | +8.39% | ||
| Nov 22, 2020 | $0.00518 | +1.73% | ||
| Nov 21, 2020 | $0.00509 | +6.68% | ||
| Nov 20, 2020 | $0.00478 | +8.18% | ||
| Nov 19, 2020 | $0.00443 | -4.43% | ||
| Nov 18, 2020 | $0.00467 | -0.01% | ||
| Nov 17, 2020 | $0.00467 | +4.55% | ||
| Nov 16, 2020 | $0.00447 | +2.82% | ||
| Nov 15, 2020 | $0.00437 | -3.57% | ||
| Nov 14, 2020 | $0.00453 | -3.37% | ||
| Nov 13, 2020 | $0.0047 | +2.85% | ||
| Nov 12, 2020 | $0.00455 | +0.01% | ||
| Nov 11, 2020 | $0.00455 | -1.13% | ||
| Oct 27, 2020 | $0.00874 | +0.38% | ||
| Oct 10, 2020 | $0.00943 | +2.12% | ||
| Oct 9, 2020 | $0.00924 | +4.15% | ||
| Aug 21, 2020 | $0.00425 | -5.62% | ||
| May 30, 2020 | $0.00272 | +7.17% | ||
| May 29, 2020 | $0.00254 | +0.74% | ||
| May 28, 2020 | $0.00319 | -0.57% | ||
| May 27, 2020 | $0.0032 | +3.68% | ||
| May 26, 2020 | $0.00309 | -3.17% | ||
| May 25, 2020 | $0.00319 | +0.40% | ||
| May 18, 2020 | $0.00545 | +2.74% | ||
| May 17, 2020 | $0.00531 | +2.37% | ||
| May 15, 2020 | $0.00306 | -5.50% | ||
| May 14, 2020 | $0.00324 | +0.16% | ||
| May 9, 2020 | $0.00543 | -0.07% | ||
| May 8, 2020 | $0.00544 | -0.14% | ||
| May 7, 2020 | $0.00545 | +6.11% | ||
| May 6, 2020 | $0.00515 | +31.18% | ||
| May 5, 2020 | $0.00327 | -1.28% | ||
| May 4, 2020 | $0.00332 | -38.55% | ||
| May 3, 2020 | $0.0054 | +56.03% | ||
| May 2, 2020 | $0.00346 | -36.38% | ||
| May 1, 2020 | $0.00544 | +10.13% | ||
| Apr 30, 2020 | $0.00494 | -4.45% | ||
| Apr 29, 2020 | $0.00516 | +45.49% | ||
| Apr 28, 2020 | $0.00355 | +0.18% | ||
| Apr 10, 2020 | $0.0038 | -6.82% | ||
| Apr 9, 2020 | $0.00408 | -1.16% | ||
| Apr 8, 2020 | $0.00412 | +4.77% | ||
| Apr 7, 2020 | $0.00394 | +15.67% | ||
| Apr 6, 2020 | $0.0034 | +35.88% | ||