Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKEX Finance Historical Data

BKF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.000241
+0.14%
$-- $10
Jan 27, 2022 $0.000241
-5.38%
$-- $613
Jan 26, 2022 $0.000253
+0.77%
$-- $1,959
Jan 25, 2022 $0.000252
-0.60%
$-- $1,978
Jan 24, 2022 $0.000253
-1.29%
$-- $2,015
Jan 23, 2022 $0.000256
+5.73%
$-- $1,985
Jan 22, 2022 $0.000245
-7.26%
$-- $1,845
Jan 21, 2022 $0.000264
-15.03%
$-- $2,024
Jan 20, 2022 $0.00031
-0.33%
$-- $2,387
Jan 19, 2022 $0.00031
-1.08%
$-- $2,340
Jan 18, 2022 $0.000307
-5.80%
$-- $3,291
Jan 17, 2022 $0.000332
+3.11%
$-- $4,767
Jan 16, 2022 $0.00032
-7.15%
$-- $4,897
Jan 15, 2022 $0.000347
+4.87%
$-- $4,845
Jan 14, 2022 $0.00033
+6.04%
$-- $4,756
Jan 13, 2022 $0.00031
-5.80%
$-- $4,475
Jan 12, 2022 $0.00033
-1.39%
$-- $4,869
Jan 11, 2022 $0.000337
+13.59%
$-- $4,710
Jan 10, 2022 $0.000298
-4.95%
$-- $4,426
Jan 9, 2022 $0.000313
+0.48%
$-- $4,509
Jan 8, 2022 $0.000312
+0.39%
$-- $4,536
Jan 7, 2022 $0.000306
-9.79%
$-- $4,539
Jan 6, 2022 $0.000335
-7.08%
$-- $4,886
Jan 5, 2022 $0.00036
-1.87%
$-- $5,218
Jan 4, 2022 $0.000371
+4.26%
$-- $5,610
Jan 3, 2022 $0.000358
-5.49%
$-- $5,439
Jan 2, 2022 $0.000379
+4.22%
$-- $5,348
Jan 1, 2022 $0.000361
-2.17%
$-- $5,422
Dec 31, 2021 $0.000368
-3.78%
$-- $5,345
Dec 30, 2021 $0.000387
+4.22%
$-- $5,440
Dec 29, 2021 $0.000377
-0.99%
$-- $5,565
Dec 28, 2021 $0.000383
-8.92%
$-- $5,524
Dec 27, 2021 $0.00041
-2.47%
$-- $6,019
Dec 26, 2021 $0.000423
+4.09%
$-- $6,041
Dec 25, 2021 $0.000401
+1.90%
$-- $6,171
Dec 24, 2021 $0.000392
-4.14%
$-- $6,231
Dec 23, 2021 $0.000409
+1.53%
$-- $6,393
Dec 22, 2021 $0.000404
-0.69%
$-- $5,786
Dec 21, 2021 $0.000411
+4.60%
$-- $6,229
Dec 20, 2021 $0.000388
-0.01%
$-- $5,937
Dec 19, 2021 $0.000381
-6.16%
$-- $6,038
Dec 18, 2021 $0.000408
+6.84%
$-- $5,935
Dec 17, 2021 $0.000382
-2.81%
$-- $6,127
Dec 16, 2021 $0.000394
+3.24%
$-- $5,932
Dec 15, 2021 $0.000379
-0.59%
$-- $6,069
Dec 14, 2021 $0.00038
+5.97%
$-- $5,474
Dec 13, 2021 $0.000358
-13.34%
$-- $5,602
Dec 12, 2021 $0.000419
+6.51%
$-- $6,300
Dec 11, 2021 $0.000394
+0.06%
$-- $5,947
Dec 10, 2021 $0.000393
-5.35%
$-- $5,875
Download