BKEX Finance Historical Data

BKF
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.000241
+0.14%
$ -- $ 10
Jan 27, 2022 $ 0.000241
-5.38%
$ -- $ 613
Jan 26, 2022 $ 0.000253
+0.77%
$ -- $ 1,959
Jan 25, 2022 $ 0.000252
-0.60%
$ -- $ 1,978
Jan 24, 2022 $ 0.000253
-1.29%
$ -- $ 2,015
Jan 23, 2022 $ 0.000256
+5.73%
$ -- $ 1,985
Jan 22, 2022 $ 0.000245
-7.26%
$ -- $ 1,845
Jan 21, 2022 $ 0.000264
-15.03%
$ -- $ 2,024
Jan 20, 2022 $ 0.00031
-0.33%
$ -- $ 2,387
Jan 19, 2022 $ 0.00031
-1.08%
$ -- $ 2,340
Jan 18, 2022 $ 0.000307
-5.80%
$ -- $ 3,291
Jan 17, 2022 $ 0.000332
+3.11%
$ -- $ 4,767
Jan 16, 2022 $ 0.00032
-7.15%
$ -- $ 4,897
Jan 15, 2022 $ 0.000347
+4.87%
$ -- $ 4,845
Jan 14, 2022 $ 0.00033
+6.04%
$ -- $ 4,756
Jan 13, 2022 $ 0.00031
-5.80%
$ -- $ 4,475
Jan 12, 2022 $ 0.00033
-1.39%
$ -- $ 4,869
Jan 11, 2022 $ 0.000337
+13.59%
$ -- $ 4,710
Jan 10, 2022 $ 0.000298
-4.95%
$ -- $ 4,426
Jan 9, 2022 $ 0.000313
+0.48%
$ -- $ 4,509
Jan 8, 2022 $ 0.000312
+0.39%
$ -- $ 4,536
Jan 7, 2022 $ 0.000306
-9.79%
$ -- $ 4,539
Jan 6, 2022 $ 0.000335
-7.08%
$ -- $ 4,886
Jan 5, 2022 $ 0.00036
-1.87%
$ -- $ 5,218
Jan 4, 2022 $ 0.000371
+4.26%
$ -- $ 5,610
Jan 3, 2022 $ 0.000358
-5.49%
$ -- $ 5,439
Jan 2, 2022 $ 0.000379
+4.22%
$ -- $ 5,348
Jan 1, 2022 $ 0.000361
-2.17%
$ -- $ 5,422
Dec 31, 2021 $ 0.000368
-3.78%
$ -- $ 5,345
Dec 30, 2021 $ 0.000387
+4.22%
$ -- $ 5,440
Dec 29, 2021 $ 0.000377
-0.99%
$ -- $ 5,565
Dec 28, 2021 $ 0.000383
-8.92%
$ -- $ 5,524
Dec 27, 2021 $ 0.00041
-2.47%
$ -- $ 6,019
Dec 26, 2021 $ 0.000423
+4.09%
$ -- $ 6,041
Dec 25, 2021 $ 0.000401
+1.90%
$ -- $ 6,171
Dec 24, 2021 $ 0.000392
-4.14%
$ -- $ 6,231
Dec 23, 2021 $ 0.000409
+1.53%
$ -- $ 6,393
Dec 22, 2021 $ 0.000404
-0.69%
$ -- $ 5,786
Dec 21, 2021 $ 0.000411
+4.60%
$ -- $ 6,229
Dec 20, 2021 $ 0.000388
-0.01%
$ -- $ 5,937
Dec 19, 2021 $ 0.000381
-6.16%
$ -- $ 6,038
Dec 18, 2021 $ 0.000408
+6.84%
$ -- $ 5,935
Dec 17, 2021 $ 0.000382
-2.81%
$ -- $ 6,127
Dec 16, 2021 $ 0.000394
+3.24%
$ -- $ 5,932
Dec 15, 2021 $ 0.000379
-0.59%
$ -- $ 6,069
Dec 14, 2021 $ 0.00038
+5.97%
$ -- $ 5,474
Dec 13, 2021 $ 0.000358
-13.34%
$ -- $ 5,602
Dec 12, 2021 $ 0.000419
+6.51%
$ -- $ 6,300
Dec 11, 2021 $ 0.000394
+0.06%
$ -- $ 5,947
Dec 10, 2021 $ 0.000393
-5.35%
$ -- $ 5,875
Download