Coinranking
BKEX Finance Historical Data
BKF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24 | $0.000241 | -6.08% | ||
| Jan 17 | $0.000256 | -20.44% | ||
| Jan 10 | $0.00032 | +2.08% | ||
| Jan 3 | $0.000313 | -17.33% | ||
| Dec 27 | $0.000379 | -10.04% | ||
| Dec 20 | $0.000401 | +3.32% | ||
| Dec 13 | $0.000381 | -7.78% | ||
| Dec 6 | $0.000419 | -0.97% | ||
| Nov 29 | $0.000429 | +1.06% | ||
| Nov 22 | $0.000433 | +6.71% | ||
| Nov 15 | $0.000408 | -1.54% | ||
| Nov 8 | $0.000494 | +0.00% | ||
| Nov 1 | $0.00044 | +4.36% | ||
| Oct 25 | $0.000445 | +4.59% | ||
| Oct 18 | $0.000418 | +14.88% | ||
| Oct 11 | $0.000364 | +4.92% | ||
| Oct 4 | $0.000343 | +0.53% | ||
| Sep 27 | $0.000343 | -44.36% | ||
| Sep 20 | $0.000616 | -7.59% | ||
| Sep 13 | $0.000668 | -1.86% | ||
| Sep 6 | $0.00068 | -10.74% | ||
| Aug 30 | $0.000767 | +24.80% | ||
| Aug 23 | $0.000616 | -1.50% | ||
| Aug 16 | $0.000623 | -1.63% | ||
| Aug 9 | $0.000634 | -53.25% | ||
| Aug 2 | $0.0013 | +12.05% | ||
| Jul 26 | $0.00116 | +16.60% | ||
| Jul 19 | $0.000994 | +15.09% | ||
| Jul 12 | $0.000864 | -13.48% | ||
| Jul 5 | $0.000998 | -7.57% | ||
| Jun 28 | $0.00108 | +39.41% | ||
| Jun 21 | $0.000775 | -9.15% | ||
| Jun 14 | $0.000853 | -10.63% | ||
| Jun 7 | $0.000953 | -18.80% | ||
| May 31 | $0.00117 | +0.36% | ||
| May 24 | $0.00103 | +3.47% | ||
| May 17 | $0.000998 | -38.90% | ||
| May 10 | $0.00163 | -41.34% | ||
| May 3 | $0.00278 | +34.15% | ||
| Apr 26 | $0.00207 | +27.15% | ||
| Apr 19 | $0.00163 | +0.78% | ||
| Apr 12 | $0.00162 | -29.34% | ||
| Apr 5 | $0.00229 | +8.95% | ||
| Mar 29 | $0.0021 | +28.45% | ||
| Mar 22 | $0.00164 | -8.09% | ||
| Mar 15 | $0.00178 | -4.93% | ||
| Mar 8 | $0.00188 | +5.43% | ||
| Mar 1 | $0.00178 | +12.00% | ||
| Feb 22 | $0.00159 | -31.37% | ||
| Feb 15 | $0.00231 | -54.65% | ||
Previous Next