2131KOBUSHIDE Historical Data

CHEToken
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00437
+0.00%
$ -- $ 65
Jan 19, 7 PM $ 0.00436
+0.06%
$ -- $ 65
Jan 19, 6 PM $ 0.00435
-0.14%
$ -- $ 64
Jan 19, 5 PM $ 0.00436
-0.15%
$ -- $ 65
Jan 19, 4 PM $ 0.00435
+0.40%
$ -- $ 1,042
Jan 19, 3 PM $ 0.00433
-0.04%
$ -- $ 1,420
Jan 19, 2 PM $ 0.00433
-0.28%
$ -- $ 1,425
Jan 19, 1 PM $ 0.00434
+0.06%
$ -- $ 1,533
Jan 19, 12 PM $ 0.00434
-0.29%
$ -- $ 1,592
Jan 19, 11 AM $ 0.00435
+0.37%
$ -- $ 1,751
Jan 19, 10 AM $ 0.00434
+0.04%
$ -- $ 1,805
Jan 19, 9 AM $ 0.00434
-0.01%
$ -- $ 51.07 billion
Jan 19, 8 AM $ 0.00434
+0.24%
$ -- $ 51.09 billion
Jan 19, 7 AM $ 0.00433
+0.29%
$ -- $ 50.95 billion
Jan 19, 6 AM $ 0.00432
-0.10%
$ -- $ 50.8 billion
Jan 19, 5 AM $ 0.00433
-0.22%
$ -- $ 50.96 billion
Jan 19, 4 AM $ 0.00434
-0.06%
$ -- $ 51.03 billion
Jan 19, 3 AM $ 0.00435
+0.00%
$ -- $ 48.97 million
Download