UBD Network Historical Data

UBDN
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0065
-86.92%
$ -- $ 167
Nov 2024 $ 0.025
-57.34%
$ 299,063 $ 22,345
Oct 2024 $ 0.0612
-93.64%
$ 352,617 $ 1.05 million
Sep 2024 $ 0.968
-47.29%
$ 5.82 million $ 5.63 million
Aug 2024 $ 1.83
-14.19%
$ 11.03 million $ 10.89 million
Jul 2024 $ 2.14
-20.19%
$ 12.66 million $ 15.2 million
Jun 2024 $ 2.68
-5.38%
$ 14.72 million $ 11.45 million
May 2024 $ 2.83
-33.19%
$ 15.35 million $ 23.32 million
Apr 2024 $ 4.23
-10.35%
$ 22.39 million $ 16.09 million
Mar 2024 $ 4.72
+108.15%
$ 24.74 million $ 25.08 million
Feb 2024 $ 2.27
-46.18%
$ 11.51 million $ 47.04 million
Jan 2024 $ 4.22
+31.41%
$ 21.09 million $ 19.02 million
Dec 2023 $ 3.21
+25.60%
$ 16.05 million $ 9.43 million
Download