UBD Network Historical Data

UBDN
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0065
+0.00%
$ -- $ 4
Dec 23 $ 0.0065
+0.00%
$ 39,113 $ 75
Dec 16 $ 0.0065
+0.00%
$ 39,113 $ 20
Dec 9 $ 0.0065
+0.00%
$ 39,113 $ 20
Dec 2 $ 0.0065
-86.92%
$ 39,113 $ 13
Nov 25 $ 0.0497
+63.49%
$ 299,063 $ 255
Nov 18 $ 0.0304
-62.00%
$ 182,928 $ 5,588
Nov 11 $ 0.0786
+31.82%
$ 481,389 $ 10,512
Nov 4 $ 0.0895
+19.43%
$ 358,936 $ 4,433
Oct 28 $ 0.0749
+8.55%
$ 450,700 $ 2,306
Oct 21 $ 0.0845
+20.71%
$ 482,592 $ 6,483
Oct 14 $ 0.07
-82.62%
$ 421,215 $ 4,184
Oct 7 $ 0.293
+277.35%
$ 2.42 million $ 421,352
Sep 30 $ 0.145
-86.85%
$ 1.74 million $ 642,340
Sep 23 $ 1.12
-5.16%
$ 6.63 million $ 886,512
Sep 16 $ 1.21
+504.59%
$ 7.13 million $ 815,813
Sep 9 $ 0.733
-33.94%
$ 1.21 million $ 1.37 million
Sep 2 $ 1.1
-9.13%
$ 6.68 million $ 1.62 million
Aug 26 $ 1.19
-15.87%
$ 7.18 million $ 1.68 million
Aug 19 $ 1.49
-50.19%
$ 8.51 million $ 1.89 million
Aug 12 $ 3.02
+18.02%
$ 17.96 million $ 2.47 million
Aug 5 $ 2.56
+26.30%
$ 15.36 million $ 2.62 million
Jul 29 $ 2.05
-20.25%
$ 12.23 million $ 2.25 million
Jul 22 $ 2.57
+4.59%
$ 14.64 million $ 3.19 million
Jul 15 $ 2.52
+8.08%
$ 14.02 million $ 2.66 million
Jul 8 $ 2.17
-12.00%
$ 12.83 million $ 2.9 million
Jul 1 $ 2.27
-15.33%
$ 13.57 million $ 3.21 million
Jun 24 $ 2.7
-22.10%
$ 14.72 million $ 2.46 million
Jun 17 $ 3.49
-15.06%
$ 19.03 million $ 2.13 million
Jun 10 $ 4.19
+75.08%
$ 22.56 million $ 2.03 million
Jun 3 $ 2.5
-10.31%
$ 13.06 million $ 2.46 million
May 27 $ 2.79
-12.29%
$ 15.14 million $ 2.99 million
May 20 $ 3.19
+5.50%
$ 16.97 million $ 3.49 million
May 13 $ 3.06
-11.08%
$ 16.02 million $ 6.28 million
May 6 $ 3.73
-2.07%
$ 18.24 million $ 6.3 million
Apr 29 $ 3.74
-2.36%
$ 20.15 million $ 3.47 million
Apr 22 $ 4.1
-17.29%
$ 20.25 million $ 2.75 million
Apr 15 $ 4.86
-10.50%
$ 26.22 million $ 2.67 million
Apr 8 $ 6.28
+75.20%
$ 28.63 million $ 2.93 million
Apr 1 $ 3.32
-29.72%
$ 18.86 million $ 4.6 million
Mar 25 $ 4.62
+2.04%
$ 24.74 million $ 5.96 million
Mar 18 $ 4.2
-4.86%
$ 23.74 million $ 5.69 million
Mar 11 $ 4.32
+2.44%
$ 23.14 million $ 4.62 million
Mar 4 $ 3.96
+73.71%
$ 21.71 million $ 2.87 million
Feb 26 $ 2.28
+16.79%
$ 11.58 million $ 4.54 million
Feb 19 $ 1.95
-64.93%
$ 9.91 million $ 5.36 million
Feb 12 $ 5.57
+7.86%
$ 28.27 million $ 15.07 million
Feb 5 $ 5.21
+21.86%
$ 26.22 million $ 13.82 million
Jan 29 $ 4.27
+0.23%
$ 21.67 million $ 11.63 million
Jan 22 $ 4.28
-1.27%
$ 21.32 million $ 3.63 million
Download