UBD Network Historical Data

UBDN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 4.28
+24.21%
$ 21.66 million $ 3.41 million
Jan 8 $ 3.45
+8.24%
$ 17.24 million $ 2.9 million
Jan 1 $ 3.19
-0.66%
$ 15.93 million $ 3.07 million
Dec 25 $ 3.21
+0.50%
$ 16.05 million $ 2.38 million
Dec 18 $ 3.19
+5.43%
$ 15.99 million $ 2.51 million
Dec 11 $ 3.02
+4.29%
$ 15.12 million $ 2.33 million
Dec 4 $ 2.88
+12.82%
$ 14.5 million $ 609,482
Download