UBD Network Historical Data

UBDN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 1.19
-2.15%
$ 7.13 million $ 176,109
Sep 21, 2024 $ 1.21
-7.77%
$ 7.29 million $ 178,145
Sep 20, 2024 $ 1.31
+1.08%
$ 7.89 million $ 146,605
Sep 19, 2024 $ 1.29
+53.52%
$ 7.75 million $ 138,744
Sep 18, 2024 $ 0.832
-4.59%
$ 5.01 million $ 170,620
Sep 17, 2024 $ 0.874
+336.56%
$ 5.26 million $ 181,677
Sep 16, 2024 $ 0.2
-0.05%
$ 1.2 million $ 22
Sep 15, 2024 $ 0.2
-72.45%
$ 1.21 million $ 277
Sep 14, 2024 $ 0.733
-2.91%
$ 4.41 million $ 196,452
Sep 13, 2024 $ 0.754
+8.21%
$ 4.54 million $ 143,205
Sep 12, 2024 $ 0.878
-23.67%
$ 5.28 million $ 187,921
Sep 11, 2024 $ 1.15
-2.54%
$ 6.92 million $ 275,903
Sep 10, 2024 $ 1.18
+1.58%
$ 7.09 million $ 292,618
Sep 9, 2024 $ 1.17
+5.25%
$ 7.03 million $ 273,130
Sep 8, 2024 $ 1.11
+1.20%
$ 6.68 million $ 290,694
Sep 7, 2024 $ 1.1
-3.11%
$ 6.59 million $ 269,743
Sep 6, 2024 $ 1.13
+6.72%
$ 6.78 million $ 212,502
Sep 5, 2024 $ 1.07
-3.09%
$ 6.45 million $ 304,772
Sep 4, 2024 $ 1.1
-1.36%
$ 6.59 million $ 302,164
Sep 3, 2024 $ 1.11
-3.35%
$ 6.66 million $ 289,991
Sep 2, 2024 $ 1.15
-4.95%
$ 6.9 million $ 241,975
Sep 1, 2024 $ 1.19
-34.95%
$ 7.18 million $ 209,590
Aug 31, 2024 $ 1.83
-0.25%
$ 11.03 million $ 229,334
Aug 30, 2024 $ 1.84
+2.89%
$ 11.05 million $ 250,568
Aug 29, 2024 $ 1.79
+6.91%
$ 10.74 million $ 266,290
Aug 28, 2024 $ 1.71
+24.01%
$ 10.27 million $ 218,734
Aug 27, 2024 $ 1.38
-0.29%
$ 8.27 million $ 218,748
Aug 26, 2024 $ 1.38
-2.85%
$ 8.29 million $ 282,639
Aug 25, 2024 $ 1.42
-3.87%
$ 8.51 million $ 263,949
Aug 24, 2024 $ 1.49
-12.46%
$ 8.95 million $ 243,861
Aug 23, 2024 $ 1.78
-4.53%
$ 10.68 million $ 213,771
Aug 22, 2024 $ 1.84
-35.82%
$ 11.09 million $ 314,127
Aug 21, 2024 $ 2.87
-4.97%
$ 17.26 million $ 355,249
Aug 20, 2024 $ 3.02
+4.73%
$ 18.14 million $ 382,238
Aug 19, 2024 $ 2.88
-3.64%
$ 17.32 million $ 379,728
Aug 18, 2024 $ 2.99
-0.94%
$ 17.96 million $ 323,942
Aug 17, 2024 $ 3.02
-0.69%
$ 18.13 million $ 368,171
Aug 16, 2024 $ 3.03
+1.56%
$ 18.24 million $ 389,355
Aug 15, 2024 $ 2.99
+3.21%
$ 17.96 million $ 434,799
Aug 14, 2024 $ 2.89
+0.29%
$ 17.34 million $ 369,189
Aug 13, 2024 $ 2.88
+1.75%
$ 17.3 million $ 468,980
Aug 12, 2024 $ 2.83
+10.66%
$ 17 million $ 444,109
Aug 11, 2024 $ 2.56
-0.42%
$ 15.36 million $ 463,586
Aug 10, 2024 $ 2.56
+5.20%
$ 15.38 million $ 470,032
Aug 9, 2024 $ 2.44
+6.43%
$ 14.62 million $ 382,878
Aug 8, 2024 $ 2.29
+15.98%
$ 13.74 million $ 491,112
Aug 7, 2024 $ 1.97
-0.94%
$ 11.81 million $ 556,797
Aug 6, 2024 $ 1.99
+2.38%
$ 11.93 million $ 523,444
Aug 5, 2024 $ 1.94
-4.15%
$ 11.67 million $ 193,403
Aug 4, 2024 $ 2.04
-0.60%
$ 12.23 million $ 276,524