UBD Network Historical Data

UBDN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 2.05
-7.85%
$ 12.3 million $ 372,961
Aug 2, 2024 $ 2.22
-7.92%
$ 13.35 million $ 339,228
Aug 1, 2024 $ 2.42
+13.10%
$ 14.52 million $ 405,093
Jul 31, 2024 $ 2.14
-8.35%
$ 12.66 million $ 358,113
Jul 30, 2024 $ 2.34
-3.31%
$ 13.63 million $ 399,168
Jul 29, 2024 $ 2.42
-5.61%
$ 13.82 million $ 376,087
Jul 28, 2024 $ 2.57
-0.23%
$ 14.64 million $ 581,907
Jul 27, 2024 $ 2.57
-1.72%
$ 14.67 million $ 559,424
Jul 26, 2024 $ 2.62
+3.80%
$ 14.93 million $ 619,806
Jul 25, 2024 $ 2.52
+4.38%
$ 14.38 million $ 520,962
Jul 24, 2024 $ 2.42
-3.14%
$ 13.78 million $ 452,135
Jul 23, 2024 $ 2.49
+2.56%
$ 14.21 million $ 507,696
Jul 22, 2024 $ 2.43
-1.33%
$ 13.84 million $ 528,053
Jul 21, 2024 $ 2.46
-2.41%
$ 14.02 million $ 565,916
Jul 20, 2024 $ 2.52
-2.62%
$ 14.06 million $ 583,250
Jul 19, 2024 $ 2.59
-3.51%
$ 14.24 million $ 370,466
Jul 18, 2024 $ 2.79
+5.75%
$ 15.34 million $ 277,879
Jul 17, 2024 $ 2.64
-3.12%
$ 14.51 million $ 408,783
Jul 16, 2024 $ 2.72
+10.74%
$ 14.97 million $ 467,365
Jul 15, 2024 $ 2.46
+5.37%
$ 13.52 million $ 548,590
Jul 14, 2024 $ 2.33
+7.43%
$ 12.83 million $ 476,542
Jul 13, 2024 $ 2.17
-9.86%
$ 11.94 million $ 437,623
Jul 12, 2024 $ 2.42
-8.92%
$ 13.29 million $ 519,521
Jul 11, 2024 $ 2.66
-1.84%
$ 14.63 million $ 489,826
Jul 10, 2024 $ 2.71
-9.34%
$ 14.9 million $ 564,643
Jul 9, 2024 $ 2.99
+10.74%
$ 16.44 million $ 471,703
Jul 8, 2024 $ 2.7
+9.43%
$ 14.84 million $ 421,654
Jul 7, 2024 $ 2.47
+8.79%
$ 13.57 million $ 478,369
Jul 6, 2024 $ 2.27
+5.10%
$ 12.48 million $ 606,159
Jul 5, 2024 $ 2.16
-13.12%
$ 11.87 million $ 391,252
Jul 4, 2024 $ 2.48
-3.53%
$ 13.61 million $ 508,687
Jul 3, 2024 $ 2.57
-3.62%
$ 14.11 million $ 538,253
Jul 2, 2024 $ 2.66
-0.93%
$ 14.65 million $ 557,943
Jul 1, 2024 $ 2.69
+0.24%
$ 14.78 million $ 611,209
Jun 30, 2024 $ 2.68
-0.82%
$ 14.72 million $ 537,228
Jun 29, 2024 $ 2.7
-5.07%
$ 14.85 million $ 472,514
Jun 28, 2024 $ 2.84
-11.52%
$ 15.64 million $ 511,231
Jun 27, 2024 $ 3.21
+3.76%
$ 17.67 million $ 456,983
Jun 26, 2024 $ 3.1
-2.90%
$ 17.03 million $ 373,030
Jun 25, 2024 $ 3.2
+0.03%
$ 17.58 million $ 327,974
Jun 24, 2024 $ 3.2
-7.82%
$ 17.57 million $ 318,901
Jun 23, 2024 $ 3.46
-0.89%
$ 19.03 million $ 412,645
Jun 22, 2024 $ 3.49
+4.59%
$ 19.2 million $ 319,392
Jun 21, 2024 $ 3.34
-5.76%
$ 18.35 million $ 346,868
Jun 20, 2024 $ 3.54
-5.16%
$ 19.47 million $ 397,210
Jun 19, 2024 $ 3.74
+1.63%
$ 20.53 million $ 362,704
Jun 18, 2024 $ 3.68
-4.49%
$ 20.19 million $ 383,997
Jun 17, 2024 $ 3.85
-6.42%
$ 21.13 million $ 322,923
Jun 16, 2024 $ 4.11
-1.86%
$ 22.56 million $ 209,343
Jun 15, 2024 $ 4.19
-8.00%
$ 22.97 million $ 256,336