UBD Network Historical Data

UBDN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 3.52
+9.21%
$ 18.04 million $ 86,588
Mar 5, 2024 $ 3.22
+18.57%
$ 16.52 million $ 249,785
Mar 4, 2024 $ 2.72
+18.99%
$ 13.77 million $ 559,683
Mar 3, 2024 $ 2.28
+0.75%
$ 11.58 million $ 750,994
Mar 2, 2024 $ 2.27
-0.89%
$ 11.49 million $ 734,040
Mar 1, 2024 $ 2.29
+0.73%
$ 11.59 million $ 687,326
Feb 29, 2024 $ 2.27
+5.37%
$ 11.51 million $ 476,640
Feb 28, 2024 $ 2.15
-0.84%
$ 10.93 million $ 491,301
Feb 27, 2024 $ 2.17
+5.69%
$ 11.02 million $ 616,339
Feb 26, 2024 $ 2.06
+5.24%
$ 10.43 million $ 782,532
Feb 25, 2024 $ 1.95
+0.13%
$ 9.91 million $ 1.05 million
Feb 24, 2024 $ 1.95
-0.14%
$ 9.9 million $ 1.04 million
Feb 23, 2024 $ 1.95
-3.91%
$ 9.91 million $ 523,682
Feb 22, 2024 $ 2.03
+2.23%
$ 10.32 million $ 237,998
Feb 21, 2024 $ 1.99
+1.99%
$ 10.09 million $ 212,136
Feb 20, 2024 $ 1.95
+5.77%
$ 9.9 million $ 75,548
Feb 19, 2024 $ 5.63
+1.10%
$ 28.57 million $ 2.22 million
Feb 18, 2024 $ 5.57
-0.86%
$ 28.27 million $ 2.17 million
Feb 17, 2024 $ 5.62
-2.16%
$ 28.52 million $ 2.18 million
Feb 16, 2024 $ 5.75
+1.72%
$ 29.15 million $ 2.22 million
Feb 15, 2024 $ 5.65
+5.06%
$ 28.66 million $ 1.72 million
Feb 14, 2024 $ 5.38
+2.78%
$ 27.28 million $ 2.26 million
Feb 13, 2024 $ 5.23
-0.94%
$ 26.53 million $ 2.2 million
Feb 12, 2024 $ 5.28
+2.15%
$ 26.78 million $ 2.32 million
Feb 11, 2024 $ 5.17
-0.76%
$ 26.22 million $ 2.25 million
Feb 10, 2024 $ 5.21
-0.12%
$ 26.41 million $ 2.2 million
Feb 9, 2024 $ 5.21
+1.25%
$ 26.43 million $ 2.24 million
Feb 8, 2024 $ 5.15
+3.72%
$ 26.1 million $ 2.1 million
Feb 7, 2024 $ 4.96
+0.26%
$ 25.17 million $ 2.17 million
Feb 6, 2024 $ 4.95
+17.28%
$ 25.1 million $ 2.28 million
Feb 5, 2024 $ 4.22
-1.24%
$ 21.4 million $ 2.83 million
Feb 4, 2024 $ 4.27
+1.65%
$ 21.67 million $ 2.63 million
Feb 3, 2024 $ 4.2
-0.38%
$ 21.32 million $ 2.69 million
Feb 2, 2024 $ 4.22
+0.46%
$ 21.11 million $ 1.73 million
Feb 1, 2024 $ 4.2
-0.35%
$ 21.01 million $ 1.12 million
Jan 31, 2024 $ 4.22
-2.83%
$ 21.09 million $ 1.08 million
Jan 30, 2024 $ 4.34
-0.04%
$ 21.7 million $ 1.27 million
Jan 29, 2024 $ 4.34
+1.82%
$ 21.71 million $ 1.1 million
Jan 28, 2024 $ 4.26
-0.30%
$ 21.32 million $ 995,994
Jan 27, 2024 $ 4.28
+0.88%
$ 21.39 million $ 893,731
Jan 26, 2024 $ 4.24
+3.75%
$ 21.2 million $ 996,231
Jan 25, 2024 $ 4.09
+2.87%
$ 20.43 million $ 573,849
Jan 24, 2024 $ 3.97
-1.55%
$ 19.87 million $ 459,278
Jan 23, 2024 $ 4.03
-2.88%
$ 20.18 million $ 386,143
Jan 22, 2024 $ 4.15
-4.09%
$ 20.78 million $ 317,229
Jan 21, 2024 $ 4.33
+1.13%
$ 21.66 million $ 460,824
Jan 20, 2024 $ 4.28
+0.71%
$ 21.41 million $ 620,471
Jan 19, 2024 $ 4.24
+0.64%
$ 21.23 million $ 443,581
Jan 18, 2024 $ 4.22
+5.69%
$ 21.1 million $ 547,582
Jan 17, 2024 $ 3.99
+3.99%
$ 19.97 million $ 613,619