UBD Network Historical Data

UBDN
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0065
+0.00%
$ -- $ 2
Dec 30, 2024 $ 0.0065
+0.00%
$ 39,113 $ 2
Dec 29, 2024 $ 0.0065
+0.00%
$ 39,113 $ 27
Dec 28, 2024 $ 0.0065
+0.00%
$ 39,113 $ 27
Dec 27, 2024 $ 0.0065
-2.99%
$ 39,113 $ 27
Dec 26, 2024 $ 0.0067
+0.00%
$ 40,316 $ 7
Dec 25, 2024 $ 0.0067
+3.08%
$ 40,316 $ 7
Dec 24, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 23, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 22, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 21, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 20, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 19, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 18, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 17, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 16, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 15, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 14, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 13, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 12, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 11, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 10, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 9, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 8, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 7, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 6, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 5, 2024 $ 0.0065
+0.00%
$ 39,113 $ 3
Dec 4, 2024 $ 0.0065
-86.92%
$ 39,113 $ 3
Dec 3, 2024 $ 0.0497
+0.00%
$ 299,063 $ 0
Dec 2, 2024 $ 0.0497
+0.00%
$ 299,063 $ 0
Dec 1, 2024 $ 0.0497
+0.00%
$ 299,063 $ 0
Nov 30, 2024 $ 0.0497
+0.00%
$ 299,063 $ 0
Nov 29, 2024 $ 0.025
-49.90%
$ 150,434 $ 233
Nov 28, 2024 $ 0.0499
+148.26%
$ 300,266 $ 16
Nov 27, 2024 $ 0.0201
-30.93%
$ 120,949 $ 0.01
Nov 26, 2024 $ 0.0291
-2.68%
$ 175,105 $ 3
Nov 25, 2024 $ 0.0299
-1.64%
$ 179,919 $ 3
Nov 24, 2024 $ 0.0304
+0.00%
$ 182,928 $ 1
Nov 23, 2024 $ 0.0304
+0.00%
$ 182,928 $ 1
Nov 22, 2024 $ 0.0304
+0.00%
$ 182,928 $ 12
Nov 21, 2024 $ 0.0304
-54.68%
$ 182,928 $ 81
Nov 20, 2024 $ 0.0699
-12.41%
$ 420,674 $ 410
Nov 19, 2024 $ 0.0798
-15.92%
$ 480,271 $ 2,636
Nov 18, 2024 $ 0.0939
+17.42%
$ 565,271 $ 2,448
Nov 17, 2024 $ 0.08
+1.74%
$ 481,389 $ 512
Nov 16, 2024 $ 0.0786
-13.02%
$ 473,148 $ 264
Nov 15, 2024 $ 0.0904
-17.38%
$ 543,970 $ 92
Nov 14, 2024 $ 0.104
-3.76%
$ 623,562 $ 532
Nov 13, 2024 $ 0.108
-63.30%
$ 647,950 $ 1,356
Nov 12, 2024 $ 0.286
+95.34%
$ 1.72 million $ 4,500
Download