Onixcoin Historical Data

ONIX
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0011
-42.12%
$ -- $ 3
Sep 2024 $ 0.000793
-37.41%
$ -- $ 10
Aug 2024 $ 0.00136
-20.21%
$ -- $ 11
Jun 2024 $ 0.0028
-6.67%
$ -- $ 5
May 2024 $ 0.003
+0.00%
$ -- $ 4
Apr 2024 $ 0.00216
-31.48%
$ -- $ 13
Mar 2024 $ 0.00315
+16.86%
$ 357,837 $ 39
Feb 2024 $ 0.0244
+1,128.54%
$ -- $ 26
Jan 2024 $ 0.00177
-71.20%
$ -- $ 71
Dec 2023 $ 0.0055
+0.20%
$ -- $ 184
Nov 2023 $ 0.00549
+356.95%
$ 619,052 $ 92
Oct 2023 $ 0.0012
+20.52%
$ 135,200 $ 19
Sep 2023 $ 0.00445
+11.37%
$ -- $ 162
Aug 2023 $ 0.00455
-7.93%
$ -- $ 2,305
Jul 2023 $ 0.0034
+25.07%
$ 380,928 $ 707
Jun 2023 $ 0.00312
-62.52%
$ 348,621 $ 3,690
Download