Onixcoin Historical Data

ONIX
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0011
+0.00%
$ 126,099 $ 2
Sep 30 $ 0.00176
-7.34%
$ -- $ 1
Sep 23 $ 0.000793
+1.08%
$ -- $ 1
Sep 16 $ 0.00101
-20.15%
$ -- $ 9
Aug 26 $ 0.00136
+4.48%
$ -- $ 0
Aug 19 $ 0.00133
+0.50%
$ 148,314 $ 3
Aug 12 $ 0.0017
-0.12%
$ 151,573 $ 7
Jun 10 $ 0.0028
+0.00%
$ -- $ 2
May 27 $ 0.003
+0.00%
$ -- $ 5
May 20 $ 0.003
+0.00%
$ -- $ 1
Apr 1 $ 0.00216
-31.48%
$ -- $ 13
Mar 25 $ 0.0031
-23.36%
$ 357,837 $ 8
Mar 4 $ 0.00365
+34.18%
$ -- $ 24
Feb 26 $ 0.00272
-86.85%
$ 308,025 $ 6
Feb 19 $ 0.0207
+1,066.26%
$ 2.34 million $ 16
Feb 12 $ 0.00173
-7.70%
$ -- $ 0.1
Jan 29 $ 0.00202
+24.84%
$ -- $ 6
Jan 22 $ 0.00211
+10.02%
$ 238,291 $ 33
Jan 15 $ 0.00356
-8.11%
$ -- $ 13
Jan 8 $ 0.00314
-48.95%
$ 37,299 $ 4
Dec 11 $ 0.0055
+0.00%
$ -- $ 69
Dec 4 $ 0.0055
+0.00%
$ 620,504 $ 74
Nov 27 $ 0.0055
+0.00%
$ 620,281 $ 85
Nov 20 $ 0.00515
+46.02%
$ -- $ 1
Nov 13 $ 0.00283
-20.58%
$ 398,013 $ 4
Nov 6 $ 0.00557
+66.79%
$ -- $ 24
Oct 30 $ 0.00333
+177.08%
$ -- $ 14
Oct 23 $ 0.00344
-0.05%
$ -- $ 15
Oct 16 $ 0.001
+0.48%
$ -- $ 2
Sep 11 $ 0.00455
+7.28%
$ 500,036 $ 26
Sep 4 $ 0.00436
+9.13%
$ 476,245 $ 113
Aug 21 $ 0.00455
+1.79%
$ -- $ 1
Aug 14 $ 0.00439
-15.23%
$ 501,486 $ 2,141
Aug 7 $ 0.00476
-16.25%
$ 580,626 $ 73
Jul 31 $ 0.00494
+45.33%
$ -- $ 35
Jul 24 $ 0.0034
+17.84%
$ 380,860 $ 219
Jul 17 $ 0.00289
+305.70%
$ 323,407 $ 107
Jul 10 $ 0.000712
-15.50%
$ 79,780 $ 323
Jul 3 $ 0.00296
+93.12%
$ 331,716 $ 53
Jun 26 $ 0.005
+130.03%
$ 559,514 $ 4
Jun 19 $ 0.00259
-46.32%
$ -- $ 167
Jun 12 $ 0.00496
-40.35%
$ 557,015 $ 2,770
Download