Onixcoin Historical Data

ONIX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00332
+3.21%
$ 374,044 $ 3
Nov 2, 2023 $ 0.00322
+0.24%
$ 362,399 $ 4
Nov 1, 2023 $ 0.0012
-0.05%
$ -- $ 2
Oct 31, 2023 $ 0.0012
-0.13%
$ 135,200 $ 2
Oct 29, 2023 $ 0.00344
+0.87%
$ -- $ 7
Oct 28, 2023 $ 0.00341
-0.88%
$ 384,338 $ 7
Oct 21, 2023 $ 0.001
+0.12%
$ -- $ 1
Oct 20, 2023 $ 0.001
+0.37%
$ 112,533 $ 1
Sep 17, 2023 $ 0.00445
-2.21%
$ 500,036 $ 13
Sep 16, 2023 $ 0.00455
-0.35%
$ 511,086 $ 18
Sep 15, 2023 $ 0.00457
+5.18%
$ 513,325 $ 0.1
Sep 14, 2023 $ 0.00434
-0.35%
$ 487,649 $ 5
Sep 12, 2023 $ 0.00418
+2.48%
$ 469,166 $ 1
Sep 11, 2023 $ 0.00407
-3.93%
$ 457,541 $ 2
Sep 10, 2023 $ 0.00424
-2.83%
$ 476,245 $ 10
Sep 9, 2023 $ 0.00436
+44.53%
$ 489,795 $ 103
Sep 8, 2023 $ 0.00302
-24.49%
$ 338,893 $ 10
Aug 21, 2023 $ 0.00455
+1.79%
$ -- $ 1
Aug 20, 2023 $ 0.00447
+1.85%
$ 501,486 $ 1
Aug 19, 2023 $ 0.00439
+0.35%
$ 492,197 $ 7
Aug 18, 2023 $ 0.00438
-17.22%
$ 491,297 $ 3
Aug 17, 2023 $ 0.0053
+0.83%
$ 593,987 $ 77
Aug 16, 2023 $ 0.00526
-4.41%
$ 589,784 $ 8
Aug 15, 2023 $ 0.0055
-0.79%
$ 616,945 $ 1,815
Aug 14, 2023 $ 0.00554
+7.12%
$ 621,785 $ 231
Aug 13, 2023 $ 0.00518
+8.82%
$ 580,626 $ 55
Aug 12, 2023 $ 0.00476
-0.27%
$ 533,405 $ 25
Aug 10, 2023 $ 0.00562
+0.02%
$ -- $ 24
Aug 9, 2023 $ 0.00562
-1.07%
$ 630,008 $ 24
Aug 5, 2023 $ 0.00494
-0.08%
$ 553,766 $ 0
Aug 4, 2023 $ 0.00494
-0.37%
$ 554,142 $ 2
Aug 1, 2023 $ 0.00524
+5.91%
$ 586,721 $ 32
Jul 31, 2023 $ 0.0034
+0.00%
$ 380,928 $ 0
Jul 30, 2023 $ 0.0034
-11.00%
$ 380,860 $ 1
Jul 29, 2023 $ 0.00382
+6.03%
$ 427,946 $ 0
Jul 28, 2023 $ 0.0036
-30.18%
$ 403,551 $ 2
Jul 27, 2023 $ 0.00516
+33.25%
$ 577,779 $ 4
Jul 26, 2023 $ 0.00387
-5.26%
$ 433,581 $ 51
Jul 25, 2023 $ 0.00234
-58.87%
$ 262,218 $ 23
Jul 24, 2023 $ 0.00569
+97.36%
$ 637,673 $ 138
Jul 23, 2023 $ 0.00289
+0.32%
$ 323,407 $ 7
Jul 22, 2023 $ 0.00297
+0.12%
$ -- $ 9
Jul 21, 2023 $ 0.00296
+47.95%
$ 331,594 $ 9
Jul 20, 2023 $ 0.002
+5.27%
$ 224,229 $ 0
Jul 19, 2023 $ 0.0019
+26.62%
$ 212,922 $ 8
Jul 18, 2023 $ 0.0017
+0.10%
$ 190,705 $ 21
Jul 17, 2023 $ 0.0017
+139.01%
$ 190,469 $ 55
Jul 16, 2023 $ 0.000712
+0.32%
$ 79,780 $ 1
Jul 12, 2023 $ 0.00015
+0.06%
$ 16,811 $ 0
Jul 11, 2023 $ 0.00015
-88.99%
$ 16,800 $ 0