Onixcoin Historical Data

ONIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.005
+493.00%
$ 559,692 $ 322
Jul 9, 2023 $ 0.00296
+1.05%
$ 331,716 $ 47
Jul 8, 2023 $ 0.00293
+0.40%
$ 328,304 $ 1
Jul 4, 2023 $ 0.00326
+1.66%
$ -- $ 2
Jul 3, 2023 $ 0.0032
+108.79%
$ 358,462 $ 2
Jul 2, 2023 $ 0.005
+86.54%
$ 559,514 $ 4
Jul 1, 2023 $ 0.00268
-1.24%
$ 300,310 $ 0
Jun 30, 2023 $ 0.00312
+43.32%
$ 348,621 $ 0
Jun 23, 2023 $ 0.00259
+0.32%
$ -- $ 1
Jun 22, 2023 $ 0.00258
-33.59%
$ 288,805 $ 1
Jun 21, 2023 $ 0.00255
+409.57%
$ 285,459 $ 25
Jun 20, 2023 $ 0.000501
-89.62%
$ 55,971 $ 141
Jun 18, 2023 $ 0.00498
+0.47%
$ 557,015 $ 753
Jun 17, 2023 $ 0.00496
+0.12%
$ 554,488 $ 1,175
Jun 16, 2023 $ 0.00495
-10.68%
$ 553,866 $ 697
Jun 15, 2023 $ 0.00551
-8.59%
$ 615,871 $ 396
Jun 14, 2023 $ 0.00603
-27.51%
$ 673,736 $ 502
Download