Onixcoin Historical Data

ONIX
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0011
+0.00%
$ 126,099 $ 2
Oct 6, 2024 $ 0.00179
+1.78%
$ -- $ 0
Oct 5, 2024 $ 0.00176
+1.91%
$ 201,730 $ 0
Oct 4, 2024 $ 0.00173
+354.08%
$ 197,981 $ 0
Oct 3, 2024 $ 0.000381
+0.39%
$ 43,594 $ 0.01
Oct 2, 2024 $ 0.0018
+1.27%
$ -- $ 0
Oct 1, 2024 $ 0.00178
-6.59%
$ 203,315 $ 0
Sep 28, 2024 $ 0.000793
+0.37%
$ -- $ 0
Sep 27, 2024 $ 0.00079
+0.71%
$ 90,427 $ 0
Sep 21, 2024 $ 0.00101
+29.14%
$ 115,767 $ 6
Sep 20, 2024 $ 0.000782
-1.08%
$ 89,559 $ 1
Sep 19, 2024 $ 0.00131
+1.27%
$ -- $ 1
Sep 18, 2024 $ 0.00129
+2.18%
$ 148,105 $ 1
Aug 30, 2024 $ 0.00136
+2.17%
$ 155,089 $ 0
Aug 26, 2024 $ 0.00128
-1.04%
$ -- $ 0
Aug 25, 2024 $ 0.0013
-2.64%
$ 148,314 $ 0
Aug 24, 2024 $ 0.00133
+0.23%
$ 152,164 $ 0
Aug 21, 2024 $ 0.00128
-0.43%
$ -- $ 1
Aug 20, 2024 $ 0.00129
-2.57%
$ 147,468 $ 1
Aug 19, 2024 $ 0.00132
-0.06%
$ 151,272 $ 1
Aug 18, 2024 $ 0.00133
-1.10%
$ 151,573 $ 0
Aug 14, 2024 $ 0.0017
+0.01%
$ -- $ 3
Aug 13, 2024 $ 0.0017
-0.13%
$ 193,963 $ 3
Jun 12, 2024 $ 0.0028
+0.00%
$ -- $ 1
Jun 11, 2024 $ 0.0028
+0.00%
$ 318,866 $ 1
Jun 2, 2024 $ 0.003
+0.00%
$ -- $ 1
Jun 1, 2024 $ 0.003
+0.00%
$ 341,469 $ 1
May 30, 2024 $ 0.003
+0.00%
$ 341,434 $ 1
May 29, 2024 $ 0.003
+0.00%
$ 341,417 $ 1
May 26, 2024 $ 0.003
+0.00%
$ -- $ 1
May 25, 2024 $ 0.003
+0.00%
$ 341,348 $ 1
Apr 3, 2024 $ 0.00216
-10.53%
$ 244,805 $ 0
Apr 2, 2024 $ 0.00235
-15.73%
$ 266,697 $ 0
Apr 1, 2024 $ 0.00279
-11.34%
$ 316,768 $ 13
Mar 31, 2024 $ 0.00315
+1.73%
$ 357,837 $ 7
Mar 30, 2024 $ 0.0031
+0.00%
$ 351,727 $ 7
Mar 26, 2024 $ 0.00396
-2.71%
$ 449,388 $ 0
Mar 25, 2024 $ 0.00407
+0.67%
$ 461,872 $ 0
Mar 5, 2024 $ 0.00365
+0.00%
$ -- $ 12
Mar 4, 2024 $ 0.00365
+34.18%
$ 413,584 $ 12
Mar 3, 2024 $ 0.00272
-90.14%
$ 308,025 $ 0
Mar 2, 2024 $ 0.0276
+924.27%
$ 3.13 million $ 1
Feb 29, 2024 $ 0.0244
+10.84%
$ -- $ 0
Feb 28, 2024 $ 0.022
+883.91%
$ 2.49 million $ 2
Feb 27, 2024 $ 0.0219
+3.05%
$ 2.48 million $ 2
Feb 26, 2024 $ 0.0212
+2.56%
$ 2.4 million $ 1
Feb 25, 2024 $ 0.0207
+880.35%
$ 2.34 million $ 0
Feb 24, 2024 $ 0.0208
+2.32%
$ 2.35 million $ 1
Feb 23, 2024 $ 0.0203
+883.85%
$ 2.3 million $ 2
Feb 22, 2024 $ 0.00206
-15.19%
$ 233,750 $ 0
Download