币安大家庭 Historical Data

币安大家庭
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0₅368
-0.18%
$ -- $ 539
May 13, 9 PM $ 0.0₅297
+0.00%
$ -- $ 1,064
May 13, 7 PM $ 0.0₅261
-13.53%
$ -- $ 920
May 13, 6 PM $ 0.0₅298
+8.94%
$ -- $ 885
May 13, 4 PM $ 0.0₅273
-8.67%
$ -- $ 38
May 12, 12 AM $ 0.0₅291
+0.00%
$ -- $ 66
May 11, 10 AM $ 0.0₅293
+0.00%
$ -- $ 105
May 10, 6 PM $ 0.0₅285
+0.00%
$ -- $ 43
May 10, 5 PM $ 0.0₅285
+0.00%
$ -- $ 48
May 9, 4 AM $ 0.0₅362
+0.00%
$ -- $ 238
May 8, 3 PM $ 0.0₅349
+0.00%
$ -- $ 281
May 8, 2 PM $ 0.0₅341
+0.00%
$ -- $ 243
May 7, 12 PM $ 0.0₅388
+4.08%
$ -- $ 562
May 7, 8 AM $ 0.0₅366
-4.48%
$ -- $ 722
May 7, 3 AM $ 0.0₅376
+4.66%
$ -- $ 866
May 6, 1 PM $ 0.0₅36
+0.00%
$ -- $ 1,875
May 6, 11 AM $ 0.0₅366
+0.00%
$ -- $ 2,127
May 6, 9 AM $ 0.0₅364
+0.00%
$ -- $ 2,151
May 6, 8 AM $ 0.0₅384
-2.14%
$ -- $ 2,232
May 6, 4 AM $ 0.0₅371
-9.25%
$ -- $ 2,164
May 6, 3 AM $ 0.0₅414
+0.55%
$ -- $ 2,100
May 6, 2 AM $ 0.0₅39
+0.00%
$ -- $ 2,156
May 6, 1 AM $ 0.0₅384
+0.00%
$ -- $ 2,042
May 5, 6 PM $ 0.0₅397
-0.41%
$ -- $ 2,109
May 5, 5 PM $ 0.0₅367
+3.36%
$ -- $ 2,004
May 5, 4 PM $ 0.0₅471
+4.70%
$ -- $ 1,623
May 5, 3 PM $ 0.0₅467
+0.00%
$ -- $ 1,234
May 5, 12 PM $ 0.0₅376
+2.72%
$ -- $ 2,209
May 5, 10 AM $ 0.0₅39
+0.00%
$ -- $ 1,854
May 5, 9 AM $ 0.0₅357
-10.36%
$ -- $ 1,853
May 5, 7 AM $ 0.0₅407
+0.00%
$ -- $ 2,755
May 5, 6 AM $ 0.0₅383
-0.48%
$ -- $ 3,278
May 5, 5 AM $ 0.0₅384
+6.74%
$ -- $ 3,400
May 5, 12 AM $ 0.0₅462
+1.09%
$ -- $ 7,492
May 4, 11 PM $ 0.0₅458
+0.00%
$ -- $ 7,876
May 4, 9 PM $ 0.0₅472
+0.06%
$ -- $ 8,596
May 4, 8 PM $ 0.0₅473
+0.00%
$ -- $ 8,673
May 4, 5 PM $ 0.0₅466
+5.28%
$ -- $ 12,527
May 4, 4 PM $ 0.0₅444
+0.00%
$ -- $ 13,106
May 4, 3 PM $ 0.0₅456
+0.00%
$ -- $ 13,125
May 4, 2 PM $ 0.0₅452
+2.76%
$ -- $ 21,585
May 4, 1 PM $ 0.0₅461
-1.48%
$ -- $ 237,224
May 4, 12 PM $ 0.0₅457
-5.27%
$ -- $ 235,049
May 4, 11 AM $ 0.0₅471
+0.00%
$ -- $ 230,097
May 4, 10 AM $ 0.0₅466
-9.24%
$ -- $ 229,836
May 4, 9 AM $ 0.0₅499
-3.07%
$ -- $ 228,156
May 4, 8 AM $ 0.0₅51
-2.95%
$ -- $ 228,920
May 4, 7 AM $ 0.0₅512
+5.31%
$ -- $ 230,116
May 4, 6 AM $ 0.0₅486
+1.28%
$ -- $ 227,955
May 4, 5 AM $ 0.0₅48
-16.24%
$ -- $ 228,936
Download