Pomcoin Historical Data

POM
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000204
-0.70%
$ -- $ 263
Aug 14, 2025 $ 0.0000273
+0.00%
$ -- $ 27
Aug 13, 2025 $ 0.0000283
+0.00%
$ -- $ 36
Jul 20, 2025 $ 0.0000331
+0.00%
$ -- $ 79
Jul 11, 2025 $ 0.0000357
+0.00%
$ -- $ 388
Jul 10, 2025 $ 0.0000341
+0.09%
$ -- $ 21
Jul 9, 2025 $ 0.0000343
+0.00%
$ 34,288 $ 21
Jul 3, 2025 $ 0.0000367
-0.62%
$ -- $ 6,508
Jul 2, 2025 $ 0.0000554
+32.13%
$ 55,380 $ 14,494
Jul 1, 2025 $ 0.0000251
-7.37%
$ 41,898 $ 8,486
Jun 30, 2025 $ 0.0000291
+0.04%
$ 29,063 $ 44,891
May 14, 2025 $ 0.0000291
+0.00%
$ -- $ 7
May 7, 2025 $ 0.0000181
+0.00%
$ -- $ 6
Apr 30, 2025 $ 0.0000184
+0.00%
$ -- $ 6
Apr 29, 2025 $ 0.0000186
+1.59%
$ 18,592 $ 6
Apr 28, 2025 $ 0.0000183
-2.53%
$ 18,269 $ 6
Apr 27, 2025 $ 0.0000189
-4.65%
$ 18,847 $ 6
Apr 26, 2025 $ 0.0000194
-3.34%
$ 19,365 $ 6
Apr 19, 2025 $ 0.000017
+0.00%
$ -- $ 5
Apr 12, 2025 $ 0.0000161
+0.00%
$ -- $ 70
Mar 29, 2025 $ 0.0000158
+0.00%
$ -- $ 137
Mar 15, 2025 $ 0.0000161
+0.00%
$ -- $ 139
Mar 8, 2025 $ 0.0000238
+0.00%
$ -- $ 12
Mar 1, 2025 $ 0.0000287
+0.00%
$ -- $ 15
Feb 22, 2025 $ 0.0000342
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0000393
-1.54%
$ -- $ 10
Feb 14, 2025 $ 0.0000403
+5.79%
$ 40,273 $ 10
Feb 13, 2025 $ 0.0000382
-2.10%
$ 38,169 $ 28
Feb 12, 2025 $ 0.0000389
-2.48%
$ 38,894 $ 66
Feb 11, 2025 $ 0.0000399
-2.00%
$ 39,897 $ 53
Feb 10, 2025 $ 0.0000411
-5.25%
$ 41,055 $ 82
Feb 9, 2025 $ 0.0000412
+7.43%
$ 41,174 $ 243
Feb 8, 2025 $ 0.0000397
+1.00%
$ 39,682 $ 62
Feb 7, 2025 $ 0.0000392
-2.55%
$ 39,224 $ 96
Feb 6, 2025 $ 0.0000403
-4.25%
$ 40,328 $ 206
Feb 5, 2025 $ 0.0000426
-4.03%
$ 42,571 $ 30
Feb 4, 2025 $ 0.0000441
-3.98%
$ 44,051 $ 13
Feb 3, 2025 $ 0.0000457
+7.83%
$ 45,728 $ 288
Feb 2, 2025 $ 0.0000421
-7.00%
$ 42,124 $ 4
Feb 1, 2025 $ 0.0000454
-8.60%
$ 45,355 $ 81
Jan 31, 2025 $ 0.0000487
-6.64%
$ 48,703 $ 875
Jan 30, 2025 $ 0.0000518
+9.61%
$ 51,829 $ 1,314
Jan 29, 2025 $ 0.0000471
+1.61%
$ 47,123 $ 189
Jan 28, 2025 $ 0.0000467
-2.00%
$ 46,709 $ 153
Jan 27, 2025 $ 0.0000472
-8.41%
$ 47,227 $ 701
Jan 26, 2025 $ 0.000052
-5.38%
$ 52,031 $ 376
Jan 25, 2025 $ 0.0000551
-2.82%
$ 55,083 $ 122
Jan 24, 2025 $ 0.0000567
+0.58%
$ 56,724 $ 1,028
Jan 14, 2025 $ 0.0000838
+6.25%
$ -- $ 355
Jan 13, 2025 $ 0.0000856
+14.91%
$ 85,613 $ 129
Download