Pomcoin Historical Data

POM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000185
+2.26%
$ -- $ 230
Mar 2 $ 0.0000204
-0.70%
$ -- $ 263
Aug 11 $ 0.0000273
-3.54%
$ -- $ 63
Jul 7 $ 0.0000357
+4.18%
$ -- $ 430
Jun 30 $ 0.0000367
+26.25%
$ -- $ 74,380
May 12 $ 0.0000291
+0.00%
$ -- $ 7
May 5 $ 0.0000181
+0.00%
$ -- $ 6
Apr 28 $ 0.0000184
-1.60%
$ -- $ 17
Apr 21 $ 0.0000189
-5.93%
$ 18,847 $ 11
Apr 14 $ 0.000017
+0.00%
$ -- $ 5
Apr 7 $ 0.0000161
+0.00%
$ -- $ 70
Mar 24 $ 0.0000158
+0.00%
$ -- $ 137
Mar 10 $ 0.0000161
+0.00%
$ -- $ 139
Mar 3 $ 0.0000238
+0.00%
$ -- $ 12
Feb 24 $ 0.0000287
+0.00%
$ -- $ 15
Feb 17 $ 0.0000342
+0.00%
$ -- $ 0
Feb 10 $ 0.0000393
-9.30%
$ -- $ 250
Feb 3 $ 0.0000397
-6.43%
$ 41,174 $ 695
Jan 27 $ 0.0000421
-18.31%
$ 42,124 $ 3,317
Jan 20 $ 0.0000551
-2.33%
$ 52,031 $ 1,150
Jan 13 $ 0.0000838
+12.42%
$ -- $ 484
Jan 6 $ 0.0000729
+19.48%
$ 75,004 $ 1,459
Oct 28 $ 0.00014
+10.27%
$ -- $ 712
Oct 21 $ 0.000124
-45.09%
$ 128,347 $ 27,778
Oct 14 $ 0.000229
+8.75%
$ 229,157 $ 14,026
Oct 7 $ 0.000216
+0.46%
$ 210,807 $ 6,348
Sep 30 $ 0.000235
-17.09%
$ 215,208 $ 2,925
Sep 23 $ 0.000295
+20.99%
$ 283,077 $ 3,979
Sep 16 $ 0.000288
+0.46%
$ -- $ 9,331
Sep 9 $ 0.000319
+65.15%
$ 286,606 $ 16,498
Sep 2 $ 0.000179
-12.72%
$ 193,332 $ 6,646
Aug 26 $ 0.000206
-26.84%
$ 205,531 $ 12,507
Aug 19 $ 0.000341
+147.64%
$ 280,972 $ 18,272
Aug 12 $ 0.000134
+8.17%
$ 137,762 $ 5,454
Aug 5 $ 0.00011
-37.64%
$ 123,548 $ 11,826
Jul 29 $ 0.000173
-42.49%
$ 175,437 $ 3,404
Jul 22 $ 0.000295
-14.85%
$ 300,515 $ 3,652
Jul 15 $ 0.000374
+0.19%
$ 346,469 $ 15,336
Jul 8 $ 0.000443
-0.55%
$ 375,782 $ 19,073
Jul 1 $ 0.000499
-6.80%
$ 445,090 $ 17,728
Jun 24 $ 0.000546
-22.53%
$ 532,803 $ 93,904
Jun 17 $ 0.000665
-0.99%
$ -- $ 63,466
Jun 10 $ 0.00067
-42.80%
$ 670,029 $ 110,642
Jun 3 $ 0.000871
-19.58%
$ 1.17 million $ 222,770
May 27 $ 0.00108
-32.29%
$ 1.08 million $ 301,732
May 20 $ 0.00181
-14.74%
$ 1.6 million $ 421,728
May 13 $ 0.0025
+11.20%
$ 2.13 million $ 407,198
Download