Pomcoin Historical Data

POM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0000147
-0.71%
$ 14,722 $ 270
Jun 29, 11 PM $ 0.0000149
+0.00%
$ 14,904 $ 289
Jun 29, 10 PM $ 0.0000149
+0.00%
$ 14,926 $ 294
Jun 29, 9 PM $ 0.0000149
+0.00%
$ -- $ 310
Jun 29, 8 PM $ 0.0000149
-0.05%
$ 14,914 $ 309
Jun 29, 7 PM $ 0.0000149
+0.24%
$ 14,910 $ 313
Jun 29, 6 PM $ 0.0000149
+0.00%
$ -- $ 313
Jun 29, 5 PM $ 0.0000149
+1.79%
$ 14,886 $ 312
Jun 29, 4 PM $ 0.0000146
-0.34%
$ 14,607 $ 282
Jun 29, 3 PM $ 0.0000146
+0.10%
$ 14,544 $ 278
Jun 29, 2 PM $ 0.0000145
-0.30%
$ 14,519 $ 278
Jun 29, 1 PM $ 0.0000146
-0.59%
$ 14,547 $ 232
Jun 29, 7 AM $ 0.0000144
-0.10%
$ 14,434 $ 23,588
Jun 29, 6 AM $ 0.0000145
+0.20%
$ 14,463 $ 23,568
Jun 29, 4 AM $ 0.0000144
-0.44%
$ 14,422 $ 23,568
Jun 29, 3 AM $ 0.0000145
+1.03%
$ 14,504 $ 23,543
Jun 29, 2 AM $ 0.0000144
+0.43%
$ 14,343 $ 23,543
Jun 29, 1 AM $ 0.0000143
-0.09%
$ 14,265 $ 23,524
Jun 29, 12 AM $ 0.0000143
-0.18%
$ 14,263 $ 23,524
Jun 28, 11 PM $ 0.0000143
+1.31%
$ 14,289 $ 23,524
Jun 28, 10 PM $ 0.0000142
-0.14%
$ 14,152 $ 23,510
Jun 28, 9 PM $ 0.0000142
+0.16%
$ 14,189 $ 23,510
Jun 28, 8 PM $ 0.0000142
+0.13%
$ 14,190 $ 23,509
Jun 28, 7 PM $ 0.0000142
-0.52%
$ 14,189 $ 23,509
Jun 28, 6 PM $ 0.0000143
-0.04%
$ 14,263 $ 23,509
Jun 28, 5 PM $ 0.0000143
-0.29%
$ 14,256 $ 23,504
Jun 28, 4 PM $ 0.0000143
-0.13%
$ 14,317 $ 23,504
Jun 28, 3 PM $ 0.0000143
-0.18%
$ 14,323 $ 23,501
Jun 28, 2 PM $ 0.0000143
+0.00%
$ 14,336 $ 23,501
Jun 28, 1 PM $ 0.0000143
-0.20%
$ 14,336 $ 23,501
Jun 28, 12 PM $ 0.0000144
+0.09%
$ 14,342 $ 23,496
Jun 28, 11 AM $ 0.0000143
+0.22%
$ 14,314 $ 23,496
Jun 28, 10 AM $ 0.0000143
-0.26%
$ 14,283 $ 76
Jun 28, 8 AM $ 0.0000144
+1.21%
$ 14,340 $ 76
Jun 28, 7 AM $ 0.0000142
+0.10%
$ 14,166 $ 64
Jun 28, 6 AM $ 0.0000142
+0.00%
$ 14,138 $ 63
Jun 28, 5 AM $ 0.0000142
+0.00%
$ 14,162 $ 65
Jun 27, 11 PM $ 0.0000142
+0.04%
$ 14,199 $ 86
Jun 27, 10 PM $ 0.0000142
-0.31%
$ 14,190 $ 86
Jun 27, 9 PM $ 0.0000143
-0.13%
$ 14,254 $ 87
Jun 27, 8 PM $ 0.0000143
+0.00%
$ 14,261 $ 98
Jun 27, 7 PM $ 0.0000143
-0.92%
$ 14,286 $ 100
Jun 27, 6 PM $ 0.0000144
-0.14%
$ 14,424 $ 96
Jun 27, 5 PM $ 0.0000144
-0.45%
$ 14,400 $ 94
Jun 27, 3 PM $ 0.0000145
+0.27%
$ 14,482 $ 126
Jun 27, 2 PM $ 0.0000145
+0.26%
$ 14,440 $ 185
Jun 27, 1 PM $ 0.0000144
-0.01%
$ 14,389 $ 185
Jun 27, 9 AM $ 0.0000144
+0.00%
$ 14,360 $ 221
Jun 27, 7 AM $ 0.0000144
-0.02%
$ 14,373 $ 228
Jun 27, 5 AM $ 0.0000144
-0.08%
$ 14,385 $ 245