Pomcoin Historical Data

POM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.0000144
+0.18%
$ 14,405 $ 257
Jun 27, 3 AM $ 0.0000144
+0.00%
$ 14,379 $ 257
Jun 27, 2 AM $ 0.0000144
+0.07%
$ 14,359 $ 258
Jun 27, 1 AM $ 0.0000144
-0.12%
$ 14,364 $ 310
Jun 27, 12 AM $ 0.0000145
+0.15%
$ 14,438 $ 324
Jun 26, 10 PM $ 0.0000145
+0.00%
$ 14,464 $ 345
Jun 26, 9 PM $ 0.0000144
-0.84%
$ 14,416 $ 343
Jun 26, 8 PM $ 0.0000146
-0.26%
$ 14,543 $ 339
Jun 26, 7 PM $ 0.0000146
+0.58%
$ 14,577 $ 334
Jun 26, 6 PM $ 0.0000145
+0.23%
$ 14,509 $ 348
Jun 26, 5 PM $ 0.0000145
-0.03%
$ 14,478 $ 354
Jun 26, 4 PM $ 0.0000145
+0.66%
$ 14,488 $ 352
Jun 26, 3 PM $ 0.0000144
+0.86%
$ 14,378 $ 357
Jun 26, 2 PM $ 0.0000143
+0.43%
$ 14,261 $ 362
Jun 26, 1 PM $ 0.0000142
+1.57%
$ 14,172 $ 365
Jun 26, 12 PM $ 0.000014
+0.04%
$ 13,948 $ 395
Jun 26, 11 AM $ 0.000014
-0.15%
$ 13,948 $ 389
Jun 26, 10 AM $ 0.0000141
+0.00%
$ 14,080 $ 396
Jun 26, 9 AM $ 0.0000141
-0.26%
$ 14,086 $ 399
Jun 26, 8 AM $ 0.0000142
+0.11%
$ 14,138 $ 374
Jun 26, 7 AM $ 0.0000141
+0.32%
$ 14,128 $ 370
Jun 26, 6 AM $ 0.0000141
+1.41%
$ 14,077 $ 369
Jun 26, 4 AM $ 0.0000139
+0.00%
$ 13,862 $ 368
Jun 26, 3 AM $ 0.0000138
+0.33%
$ 13,831 $ 318
Jun 26, 2 AM $ 0.0000138
-0.32%
$ 13,793 $ 314
Jun 26, 1 AM $ 0.0000139
-0.21%
$ 13,883 $ 297
Jun 26, 12 AM $ 0.000014
+0.78%
$ 13,975 $ 258
Jun 25, 11 PM $ 0.0000139
+0.34%
$ 13,873 $ 257
Jun 25, 10 PM $ 0.0000137
+0.00%
$ 13,732 $ 255
Jun 25, 9 PM $ 0.0000137
+0.21%
$ 13,727 $ 255
Jun 25, 8 PM $ 0.0000137
+0.03%
$ 13,704 $ 256
Jun 25, 7 PM $ 0.0000137
-0.03%
$ 13,706 $ 275
Jun 25, 6 PM $ 0.0000137
-0.62%
$ 13,716 $ 276
Jun 25, 5 PM $ 0.0000138
+1.31%
$ 13,812 $ 276
Jun 25, 4 PM $ 0.0000137
+0.02%
$ 13,647 $ 295
Jun 25, 3 PM $ 0.0000136
-0.65%
$ 13,636 $ 294
Jun 25, 2 PM $ 0.0000137
-0.64%
$ 13,707 $ 240
Jun 25, 1 PM $ 0.0000138
-1.49%
$ 13,808 $ 228
Jun 25, 12 PM $ 0.000014
+0.42%
$ 14,032 $ 210
Jun 25, 10 AM $ 0.000014
-0.70%
$ 14,020 $ 209
Jun 25, 6 AM $ 0.0000141
+0.12%
$ 14,101 $ 206
Jun 25, 5 AM $ 0.0000141
+0.78%
$ 14,087 $ 206
Jun 25, 4 AM $ 0.000014
+0.38%
$ 13,974 $ 199
Jun 25, 1 AM $ 0.000014
-0.03%
$ 13,943 $ 207
Jun 25, 12 AM $ 0.000014
+0.00%
$ 13,957 $ 205
Jun 24, 10 PM $ 0.000014
+0.18%
$ 13,945 $ 210
Jun 24, 9 PM $ 0.0000139
+0.01%
$ 13,910 $ 179
Jun 24, 8 PM $ 0.0000138
+0.67%
$ 13,764 $ 177
Jun 24, 7 PM $ 0.0000137
-0.07%
$ 13,666 $ 175
Jun 24, 6 PM $ 0.0000137
+0.37%
$ 13,693 $ 146