Pomcoin Historical Data

POM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0000137
-0.61%
$ 13,664 $ 142
Jun 24, 4 PM $ 0.0000139
-1.19%
$ 13,839 $ 115
Jun 24, 3 PM $ 0.000014
-0.49%
$ 14,020 $ 109
Jun 24, 2 PM $ 0.0000141
+0.02%
$ 14,101 $ 105
Jun 24, 1 PM $ 0.0000142
-0.24%
$ 14,201 $ 92
Jun 24, 12 PM $ 0.0000143
-0.01%
$ 14,245 $ 82
Jun 24, 11 AM $ 0.0000142
+0.48%
$ 14,223 $ 70
Jun 24, 10 AM $ 0.0000142
-0.03%
$ 14,159 $ 68
Jun 24, 4 AM $ 0.0000142
+0.00%
$ 14,165 $ 116
Jun 24, 3 AM $ 0.0000142
-0.08%
$ 14,185 $ 111
Jun 24, 2 AM $ 0.0000142
-0.34%
$ 14,206 $ 108
Jun 24, 1 AM $ 0.0000143
+0.13%
$ 14,237 $ 104
Jun 24, 12 AM $ 0.0000142
+0.07%
$ 14,184 $ 104
Jun 23, 10 PM $ 0.0000142
+0.17%
$ 14,164 $ 112
Jun 23, 9 PM $ 0.0000142
+0.00%
$ 14,172 $ 113
Jun 23, 5 PM $ 0.0000141
-0.04%
$ 14,105 $ 127
Jun 23, 4 PM $ 0.0000141
+0.39%
$ 14,117 $ 127
Jun 23, 3 PM $ 0.0000141
-0.41%
$ 14,043 $ 130
Jun 23, 2 PM $ 0.0000141
+0.27%
$ 14,096 $ 130
Jun 23, 10 AM $ 0.0000141
+0.10%
$ 14,074 $ 127
Jun 23, 9 AM $ 0.0000141
+0.05%
$ 14,084 $ 127
Jun 23, 8 AM $ 0.0000141
-1.72%
$ 14,038 $ 127
Jun 23, 7 AM $ 0.0000144
+0.06%
$ 14,339 $ 93
Jun 23, 6 AM $ 0.0000143
-0.52%
$ 14,324 $ 93
Jun 23, 3 AM $ 0.0000145
+0.00%
$ 14,491 $ 80
Jun 23, 2 AM $ 0.0000145
-0.31%
$ 14,488 $ 95
Jun 23, 1 AM $ 0.0000146
+0.53%
$ 14,569 $ 98
Jun 23, 12 AM $ 0.0000145
+0.00%
$ 14,505 $ 105
Jun 22, 10 PM $ 0.0000145
-0.64%
$ 14,522 $ 106
Jun 22, 8 PM $ 0.0000147
+0.00%
$ 14,637 $ 126
Jun 22, 7 PM $ 0.0000147
+0.00%
$ 14,654 $ 119
Jun 22, 6 PM $ 0.0000147
-0.27%
$ 14,668 $ 118
Jun 22, 5 PM $ 0.0000147
+0.00%
$ 14,727 $ 115
Jun 22, 4 PM $ 0.0000147
-0.70%
$ 14,671 $ 112
Jun 22, 3 PM $ 0.0000148
+0.24%
$ 14,784 $ 108
Jun 22, 2 PM $ 0.0000148
-0.88%
$ 14,772 $ 101
Jun 22, 1 PM $ 0.0000149
+0.07%
$ 14,867 $ 94
Jun 22, 12 PM $ 0.0000149
+0.00%
$ 14,850 $ 94
Jun 22, 11 AM $ 0.0000148
+0.00%
$ 14,819 $ 105
Jun 22, 3 AM $ 0.0000148
-0.09%
$ 14,829 $ 105
Jun 22, 2 AM $ 0.0000149
-0.23%
$ 14,847 $ 104
Jun 22, 1 AM $ 0.0000148
+0.47%
$ 14,760 $ 84
Jun 22, 12 AM $ 0.0000147
+0.40%
$ 14,680 $ 86
Jun 21, 11 PM $ 0.0000147
+0.00%
$ 14,641 $ 100
Jun 21, 10 PM $ 0.0000147
+0.00%
$ 14,693 $ 101
Jun 21, 9 PM $ 0.0000147
-0.87%
$ 14,680 $ 101
Jun 21, 8 PM $ 0.0000148
-0.06%
$ 14,813 $ 79
Jun 21, 4 PM $ 0.0000148
+0.02%
$ 14,792 $ 81
Jun 21, 3 PM $ 0.0000148
+0.00%
$ 14,742 $ 101
Jun 21, 2 PM $ 0.0000148
+0.07%
$ 14,739 $ 101