Pomcoin Historical Data

POM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0000148
+0.03%
$ 14,737 $ 108
Jun 21, 12 PM $ 0.0000147
-0.07%
$ 14,726 $ 108
Jun 21, 11 AM $ 0.0000148
-0.39%
$ 14,745 $ 105
Jun 21, 10 AM $ 0.0000148
+0.05%
$ 14,755 $ 118
Jun 21, 9 AM $ 0.0000148
+0.56%
$ 14,744 $ 118
Jun 21, 8 AM $ 0.0000147
+0.00%
$ 14,676 $ 128
Jun 21, 6 AM $ 0.0000147
+0.00%
$ 14,691 $ 129
Jun 21, 5 AM $ 0.0000147
+0.00%
$ 14,706 $ 152
Jun 21, 4 AM $ 0.0000147
+0.00%
$ 14,719 $ 153
Jun 21, 3 AM $ 0.0000147
+0.22%
$ 14,719 $ 150
Jun 21, 1 AM $ 0.0000147
-0.10%
$ 14,672 $ 150
Jun 21, 12 AM $ 0.0000148
+0.00%
$ 14,745 $ 149
Jun 20, 11 PM $ 0.0000148
-0.14%
$ 14,747 $ 148
Jun 20, 10 PM $ 0.0000148
+1.78%
$ 14,787 $ 124
Jun 20, 9 PM $ 0.0000145
+0.27%
$ 14,516 $ 123
Jun 20, 8 PM $ 0.0000145
+0.00%
$ 14,479 $ 123
Jun 20, 6 PM $ 0.0000145
+0.16%
$ 14,447 $ 125
Jun 20, 5 PM $ 0.0000145
-0.09%
$ 14,445 $ 126
Jun 20, 4 PM $ 0.0000145
-0.04%
$ 14,521 $ 127
Jun 20, 3 PM $ 0.0000145
+0.36%
$ 14,524 $ 124
Jun 20, 2 PM $ 0.0000145
+0.39%
$ 14,454 $ 111
Jun 20, 1 PM $ 0.0000144
-0.03%
$ 14,402 $ 108
Jun 20, 11 AM $ 0.0000145
-0.04%
$ 14,470 $ 107
Jun 20, 9 AM $ 0.0000145
-0.84%
$ 14,452 $ 81
Jun 20, 8 AM $ 0.0000146
-0.02%
$ 14,576 $ 74
Jun 20, 7 AM $ 0.0000146
-0.20%
$ 14,592 $ 146
Jun 20, 6 AM $ 0.0000146
+0.02%
$ 14,592 $ 148
Jun 20, 5 AM $ 0.0000146
+1.05%
$ 14,583 $ 176
Jun 20, 4 AM $ 0.0000144
+0.84%
$ 14,411 $ 167
Jun 20, 3 AM $ 0.0000143
+0.31%
$ 14,331 $ 171
Jun 20, 12 AM $ 0.0000143
+0.26%
$ 14,296 $ 181
Jun 19, 11 PM $ 0.0000143
+0.17%
$ 14,244 $ 174
Jun 19, 10 PM $ 0.0000142
+0.00%
$ 14,230 $ 174
Jun 19, 6 PM $ 0.0000142
+0.00%
$ 14,212 $ 180
Jun 19, 5 PM $ 0.0000142
+0.18%
$ 14,209 $ 182
Jun 19, 4 PM $ 0.0000142
+0.00%
$ 14,206 $ 200
Jun 19, 3 PM $ 0.0000143
-0.13%
$ 14,262 $ 206
Jun 19, 2 AM $ 0.0000148
-0.11%
$ 14,777 $ 133
Jun 19, 1 AM $ 0.0000148
+0.00%
$ 14,796 $ 135
Jun 19, 12 AM $ 0.0000148
+0.00%
$ 14,816 $ 135
Jun 18, 10 PM $ 0.0000148
+0.00%
$ 14,753 $ 145
Jun 18, 9 PM $ 0.0000148
+0.00%
$ 14,767 $ 152
Jun 18, 8 PM $ 0.0000147
+0.10%
$ 14,654 $ 173
Jun 18, 7 PM $ 0.0000146
+0.20%
$ 14,636 $ 173
Jun 18, 6 PM $ 0.0000146
-0.06%
$ 14,622 $ 194
Jun 18, 4 PM $ 0.0000146
+0.07%
$ 14,623 $ 228
Jun 18, 3 PM $ 0.0000146
-2.30%
$ 14,626 $ 218
Jun 18, 2 PM $ 0.000015
+0.04%
$ 14,995 $ 199
Jun 18, 1 PM $ 0.000015
-0.22%
$ 14,985 $ 200
Jun 18, 12 PM $ 0.000015
+0.20%
$ 15,003 $ 192