Pomcoin Historical Data

POM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000015
-0.08%
$ 15,009 $ 192
Jun 18, 9 AM $ 0.0000151
+0.00%
$ 15,097 $ 189
Jun 18, 8 AM $ 0.0000151
+0.24%
$ 15,085 $ 191
Jun 18, 7 AM $ 0.000015
+0.11%
$ 14,993 $ 198
Jun 18, 6 AM $ 0.000015
+0.00%
$ 14,969 $ 197
Jun 18, 4 AM $ 0.0000151
-0.22%
$ 15,075 $ 190
Jun 18, 3 AM $ 0.0000151
-0.37%
$ 15,103 $ 185
Jun 18, 1 AM $ 0.0000152
+0.10%
$ 15,158 $ 188
Jun 18, 12 AM $ 0.0000151
+0.20%
$ 15,127 $ 185
Jun 17, 11 PM $ 0.0000151
+0.04%
$ 15,081 $ 187
Jun 17, 10 PM $ 0.0000151
+0.00%
$ 15,070 $ 187
Jun 17, 9 PM $ 0.0000151
+0.00%
$ 15,091 $ 176
Jun 17, 8 PM $ 0.0000151
+0.27%
$ 15,117 $ 176
Jun 17, 7 PM $ 0.0000151
-1.79%
$ 15,090 $ 135
Jun 17, 6 PM $ 0.0000154
-0.13%
$ 15,380 $ 115
Jun 17, 5 PM $ 0.0000154
-0.15%
$ 15,394 $ 104
Jun 17, 4 PM $ 0.0000154
+1.01%
$ 15,418 $ 84
Jun 17, 3 PM $ 0.0000153
+0.70%
$ 15,257 $ 82
Jun 17, 2 PM $ 0.0000151
-0.25%
$ 15,133 $ 98
Jun 17, 1 PM $ 0.0000152
+0.15%
$ 15,185 $ 108
Jun 17, 12 PM $ 0.0000151
+0.00%
$ 15,116 $ 115
Jun 17, 5 AM $ 0.0000154
+0.00%
$ 15,381 $ 110
Jun 17, 3 AM $ 0.0000154
-0.03%
$ 15,422 $ 114
Jun 17, 2 AM $ 0.0000154
+0.34%
$ 15,417 $ 113
Jun 17, 1 AM $ 0.0000154
-0.24%
$ 15,351 $ 150
Jun 17, 12 AM $ 0.0000154
+0.22%
$ 15,402 $ 151
Jun 16, 11 PM $ 0.0000154
+0.00%
$ 15,384 $ 149
Jun 16, 10 PM $ 0.0000154
-0.03%
$ 15,395 $ 148
Jun 16, 9 PM $ 0.0000154
+0.00%
$ 15,427 $ 157
Jun 16, 7 PM $ 0.0000154
+0.00%
$ 15,418 $ 170
Jun 16, 6 PM $ 0.0000154
+0.41%
$ 15,434 $ 173
Jun 16, 5 PM $ 0.0000154
+0.00%
$ 15,353 $ 173
Jun 16, 3 PM $ 0.0000153
-0.33%
$ 15,318 $ 179
Jun 16, 2 PM $ 0.0000154
-0.61%
$ 15,368 $ 179
Jun 16, 1 PM $ 0.0000156
-0.11%
$ 15,537 $ 170
Jun 16, 12 PM $ 0.0000156
+0.10%
$ 15,556 $ 165
Jun 16, 11 AM $ 0.0000156
-0.08%
$ 15,550 $ 164
Jun 16, 7 AM $ 0.0000155
+0.00%
$ 15,452 $ 161
Jun 16, 6 AM $ 0.0000155
+0.41%
$ 15,449 $ 161
Jun 16, 4 AM $ 0.0000154
+0.07%
$ 15,371 $ 155
Jun 16, 3 AM $ 0.0000154
+0.09%
$ 15,355 $ 121
Jun 16, 2 AM $ 0.0000155
-0.16%
$ 15,448 $ 119
Jun 16, 1 AM $ 0.0000155
-0.14%
$ 15,479 $ 112
Jun 15, 11 PM $ 0.0000156
+0.00%
$ 15,552 $ 124
Jun 15, 10 PM $ 0.0000156
-0.46%
$ 15,587 $ 143
Jun 15, 9 PM $ 0.0000157
-0.03%
$ 15,647 $ 139
Jun 15, 8 PM $ 0.0000157
+0.00%
$ 15,639 $ 136
Jun 15, 7 PM $ 0.0000157
-0.15%
$ 15,717 $ 129
Jun 15, 6 PM $ 0.0000158
+0.23%
$ 15,739 $ 125
Jun 15, 5 PM $ 0.0000157
+0.22%
$ 15,713 $ 107