Pomcoin Historical Data

POM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0000157
+0.22%
$ 15,713 $ 107
Jun 15, 4 PM $ 0.0000157
+0.07%
$ 15,676 $ 102
Jun 15, 3 PM $ 0.0000157
+1.00%
$ 15,663 $ 102
Jun 15, 1 PM $ 0.0000155
+0.76%
$ 15,466 $ 91
Jun 15, 11 AM $ 0.0000152
+0.26%
$ 15,186 $ 80
Jun 15, 10 AM $ 0.0000151
+0.11%
$ 15,129 $ 80
Jun 15, 9 AM $ 0.0000151
+0.00%
$ 15,128 $ 75
Jun 15, 8 AM $ 0.0000152
+0.00%
$ 15,146 $ 74
Jun 15, 3 AM $ 0.0000151
+0.00%
$ 15,121 $ 87
Jun 15, 2 AM $ 0.0000151
+0.04%
$ 15,130 $ 80
Jun 15, 1 AM $ 0.0000151
-0.05%
$ 15,121 $ 80
Jun 15, 12 AM $ 0.0000151
+0.29%
$ 15,129 $ 77
Jun 14, 11 PM $ 0.0000151
+0.40%
$ 15,068 $ 65
Jun 14, 10 PM $ 0.000015
+0.14%
$ 15,002 $ 67
Jun 14, 9 PM $ 0.000015
+2.29%
$ 14,939 $ 49
Jun 14, 8 PM $ 0.0000146
+0.04%
$ 14,564 $ 48
Jun 14, 7 PM $ 0.0000146
+0.00%
$ 14,564 $ 48
Jun 14, 4 PM $ 0.0000146
+0.00%
$ 14,542 $ 52
Jun 14, 2 PM $ 0.0000145
-0.45%
$ 14,529 $ 51
Jun 14, 1 PM $ 0.0000146
-0.02%
$ 14,620 $ 41
Jun 14, 12 PM $ 0.0000146
+0.11%
$ 14,628 $ 40
Jun 14, 6 AM $ 0.0000147
+0.00%
$ 14,671 $ 39
Jun 14, 5 AM $ 0.0000147
-0.11%
$ 14,736 $ 36
Jun 14, 4 AM $ 0.0000148
-0.17%
$ 14,752 $ 36
Jun 13, 11 PM $ 0.0000148
-0.22%
$ 14,794 $ 39
Jun 13, 9 PM $ 0.0000148
+0.10%
$ 14,752 $ 28
Jun 13, 4 PM $ 0.0000147
-0.45%
$ 14,638 $ 49
Jun 13, 3 PM $ 0.0000147
+0.20%
$ 14,688 $ 79
Jun 13, 2 PM $ 0.0000147
+0.00%
$ 14,638 $ 83
Jun 13, 1 PM $ 0.0000147
+0.30%
$ 14,645 $ 84
Jun 13, 11 AM $ 0.0000146
+0.62%
$ 14,633 $ 79
Jun 13, 10 AM $ 0.0000145
+0.00%
$ 14,529 $ 85
Jun 13, 8 AM $ 0.0000145
+0.00%
$ 14,524 $ 88
Jun 13, 7 AM $ 0.0000145
+0.18%
$ 14,520 $ 96
Jun 13, 5 AM $ 0.0000145
+0.00%
$ 14,487 $ 102
Jun 13, 3 AM $ 0.0000145
+0.00%
$ 14,492 $ 100
Jun 13, 2 AM $ 0.0000145
-0.16%
$ 14,503 $ 100
Jun 13, 1 AM $ 0.0000145
+0.19%
$ 14,502 $ 100
Jun 12, 10 PM $ 0.0000145
+0.00%
$ 14,461 $ 100
Jun 12, 8 PM $ 0.0000145
+0.00%
$ 14,472 $ 107
Jun 12, 7 PM $ 0.0000145
+0.00%
$ 14,507 $ 120
Jun 12, 6 PM $ 0.0000145
+0.00%
$ 14,529 $ 120
Jun 12, 5 PM $ 0.0000146
-0.80%
$ 14,572 $ 116
Jun 12, 4 PM $ 0.0000147
+0.05%
$ 14,685 $ 109
Jun 12, 3 PM $ 0.0000147
+0.65%
$ 14,685 $ 107
Jun 12, 10 AM $ 0.0000145
+0.00%
$ 14,518 $ 103
Jun 12, 9 AM $ 0.0000145
+0.45%
$ 14,503 $ 96
Jun 12, 8 AM $ 0.0000144
+0.00%
$ 14,419 $ 96
Jun 12, 6 AM $ 0.0000144
-0.10%
$ 14,427 $ 87
Jun 12, 5 AM $ 0.0000144
+0.00%
$ 14,432 $ 84