Pomcoin Historical Data

POM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000144
+0.00%
$ 14,432 $ 84
Jun 12, 2 AM $ 0.0000145
+0.22%
$ 14,477 $ 90
Jun 11, 9 PM $ 0.0000145
+0.21%
$ 14,461 $ 120
Jun 11, 8 PM $ 0.0000145
-0.42%
$ 14,447 $ 120
Jun 11, 7 PM $ 0.0000145
+0.12%
$ 14,500 $ 121
Jun 11, 6 PM $ 0.0000145
+1.34%
$ 14,496 $ 117
Jun 11, 5 PM $ 0.0000143
+0.33%
$ 14,288 $ 117
Jun 11, 2 PM $ 0.0000142
-0.18%
$ 14,226 $ 149
Jun 11, 1 PM $ 0.0000143
+0.00%
$ 14,239 $ 154
Jun 11, 12 PM $ 0.0000143
-0.19%
$ 14,246 $ 153
Jun 11, 11 AM $ 0.0000143
+0.09%
$ 14,246 $ 148
Jun 11, 4 AM $ 0.0000142
+0.00%
$ 14,200 $ 192
Jun 11, 3 AM $ 0.0000142
+0.45%
$ 14,185 $ 188
Jun 11, 2 AM $ 0.0000142
-0.03%
$ 14,148 $ 189
Jun 11, 1 AM $ 0.0000142
+1.35%
$ 14,147 $ 190
Jun 11, 12 AM $ 0.0000139
+0.14%
$ 13,867 $ 172
Jun 10, 11 PM $ 0.0000139
-0.04%
$ 13,842 $ 174
Jun 10, 10 PM $ 0.0000138
+0.09%
$ 13,833 $ 169
Jun 10, 9 PM $ 0.0000139
-0.28%
$ 13,922 $ 168
Jun 10, 8 PM $ 0.000014
-0.13%
$ 13,944 $ 164
Jun 10, 6 PM $ 0.000014
-0.22%
$ 13,994 $ 163
Jun 10, 5 PM $ 0.000014
-1.31%
$ 14,011 $ 155
Jun 10, 4 PM $ 0.0000142
-0.24%
$ 14,202 $ 146
Jun 10, 3 PM $ 0.0000142
+0.33%
$ 14,227 $ 148
Jun 10, 1 PM $ 0.0000141
+0.00%
$ 14,071 $ 146
Jun 10, 12 PM $ 0.0000141
+0.10%
$ 14,057 $ 137
Jun 10, 11 AM $ 0.000014
+0.00%
$ 13,939 $ 135
Jun 10, 9 AM $ 0.000014
-0.03%
$ 13,978 $ 121
Jun 10, 8 AM $ 0.000014
+0.00%
$ 13,993 $ 119
Jun 10, 3 AM $ 0.0000141
+0.25%
$ 14,065 $ 121
Jun 10, 2 AM $ 0.0000141
-0.34%
$ 14,042 $ 115
Jun 10, 1 AM $ 0.0000141
+0.00%
$ -- $ 111
Jun 10, 12 AM $ 0.0000141
-0.12%
$ 14,078 $ 111
Jun 9, 11 PM $ 0.0000142
-0.11%
$ 14,142 $ 136
Jun 9, 10 PM $ 0.0000141
+0.00%
$ 14,127 $ 143
Jun 9, 9 PM $ 0.0000142
-0.08%
$ 14,142 $ 148
Jun 9, 8 PM $ 0.0000141
+0.00%
$ 14,124 $ 148
Jun 9, 7 PM $ 0.0000142
+0.00%
$ 14,157 $ 148
Jun 9, 6 PM $ 0.0000141
+0.28%
$ 14,123 $ 145
Jun 9, 5 PM $ 0.0000141
+0.61%
$ 14,048 $ 145
Jun 9, 4 PM $ 0.000014
-0.64%
$ 13,945 $ 144
Jun 9, 3 PM $ 0.0000141
+0.00%
$ 14,064 $ 139
Jun 9, 2 PM $ 0.0000141
-0.16%
$ 14,074 $ 136
Jun 9, 10 AM $ 0.0000143
+0.00%
$ 14,312 $ 139
Jun 9, 9 AM $ 0.0000143
-0.15%
$ 14,334 $ 137
Jun 9, 8 AM $ 0.0000144
-0.14%
$ 14,424 $ 137
Jun 9, 4 AM $ 0.0000143
+0.00%
$ 14,244 $ 140
Jun 9, 2 AM $ 0.0000142
+0.00%
$ 14,231 $ 143
Jun 9, 1 AM $ 0.0000142
-0.76%
$ 14,219 $ 148
Jun 9, 12 AM $ 0.0000143
-0.42%
$ 14,336 $ 155