Pomcoin Historical Data

POM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0000146
-0.14%
$ 14,574 $ 20
Aug 6, 3 PM $ 0.0000146
+0.00%
$ 14,608 $ 24
Aug 6, 2 PM $ 0.0000146
+0.00%
$ 14,598 $ 23
Aug 6, 1 PM $ 0.0000146
-0.22%
$ 14,583 $ 28
Aug 6, 10 AM $ 0.0000146
+0.00%
$ 14,629 $ 27
Aug 6, 9 AM $ 0.0000147
-0.27%
$ 14,638 $ 26
Aug 6, 2 AM $ 0.0000147
-0.26%
$ 14,660 $ 22
Aug 6, 1 AM $ 0.0000147
+0.00%
$ 14,713 $ 23
Aug 5, 11 PM $ 0.0000147
-0.09%
$ 14,726 $ 25
Aug 5, 10 PM $ 0.0000148
+0.00%
$ 14,749 $ 24
Aug 5, 9 PM $ 0.0000148
+0.00%
$ 14,765 $ 23
Aug 5, 6 PM $ 0.0000148
+0.00%
$ 14,778 $ 24
Aug 5, 5 PM $ 0.0000148
+0.12%
$ 14,761 $ 23
Aug 5, 4 PM $ 0.0000147
+0.09%
$ 14,728 $ 22
Aug 5, 3 PM $ 0.0000147
+0.00%
$ 14,701 $ 22
Aug 5, 2 PM $ 0.0000147
+0.21%
$ 14,689 $ 21
Aug 5, 1 PM $ 0.0000147
-0.37%
$ 14,652 $ 20
Aug 5, 12 PM $ 0.0000147
+0.00%
$ 14,719 $ 16
Aug 5, 11 AM $ 0.0000147
+0.00%
$ 14,706 $ 19
Aug 5, 5 AM $ 0.0000147
+0.00%
$ 14,713 $ 20
Aug 5, 4 AM $ 0.0000147
-0.03%
$ 14,698 $ 20
Aug 5, 3 AM $ 0.0000147
-0.07%
$ 14,707 $ 20
Aug 5, 2 AM $ 0.0000147
+0.35%
$ 14,731 $ 18
Aug 5, 1 AM $ 0.0000147
+0.10%
$ 14,673 $ 17
Aug 5, 12 AM $ 0.0000147
-0.21%
$ 14,666 $ 16
Aug 4, 11 PM $ 0.0000147
+0.00%
$ 14,710 $ 17
Aug 4, 7 PM $ 0.0000147
+0.00%
$ 14,716 $ 18
Aug 4, 6 PM $ 0.0000147
+0.09%
$ 14,704 $ 18
Aug 4, 5 PM $ 0.0000147
+0.00%
$ 14,679 $ 20
Aug 4, 3 PM $ 0.0000147
+0.11%
$ 14,681 $ 19
Aug 4, 2 PM $ 0.0000147
+0.00%
$ 14,653 $ 22
Aug 4, 1 PM $ 0.0000147
+0.00%
$ 14,665 $ 25
Aug 4, 11 AM $ 0.0000147
+0.18%
$ 14,658 $ 26
Aug 4, 10 AM $ 0.0000146
+0.00%
$ 14,617 $ 23
Aug 4, 9 AM $ 0.0000146
+0.00%
$ 14,625 $ 24
Aug 4, 7 AM $ 0.0000147
-0.07%
$ 14,638 $ 26
Aug 4, 6 AM $ 0.0000147
-0.03%
$ 14,660 $ 26
Aug 4, 2 AM $ 0.0000147
+0.21%
$ 14,669 $ 28
Aug 4, 1 AM $ 0.0000146
+0.00%
$ 14,626 $ 26
Aug 4, 12 AM $ 0.0000146
-0.23%
$ 14,610 $ 28
Aug 3, 10 PM $ 0.0000147
-0.09%
$ 14,661 $ 28
Aug 3, 6 PM $ 0.0000147
+0.34%
$ 14,692 $ 33
Aug 3, 2 PM $ 0.0000146
+0.00%
$ 14,629 $ 30
Aug 3, 9 AM $ 0.0000145
+0.00%
$ 14,478 $ 24
Aug 3, 8 AM $ 0.0000145
-0.29%
$ 14,465 $ 25
Aug 3, 7 AM $ 0.0000145
-0.08%
$ 14,520 $ 21
Aug 3, 6 AM $ 0.0000146
-0.09%
$ 14,539 $ 20
Aug 3, 3 AM $ 0.0000146
+0.00%
$ 14,565 $ 22
Aug 3, 2 AM $ 0.0000146
+0.00%
$ 14,583 $ 25
Aug 3, 1 AM $ 0.0000146
-0.09%
$ 14,597 $ 26