Pomcoin Historical Data

POM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0000146
-0.19%
$ 14,624 $ 28
Aug 2, 11 PM $ 0.0000147
-0.10%
$ 14,665 $ 26
Aug 2, 9 PM $ 0.0000147
+0.32%
$ 14,692 $ 27
Aug 2, 6 PM $ 0.0000146
+0.29%
$ 14,628 $ 31
Aug 2, 5 PM $ 0.0000146
+0.00%
$ 14,574 $ 33
Aug 2, 1 PM $ 0.0000146
-0.10%
$ 14,559 $ 40
Aug 2, 11 AM $ 0.0000146
+0.00%
$ 14,589 $ 38
Aug 2, 9 AM $ 0.0000146
-0.09%
$ 14,603 $ 41
Aug 2, 5 AM $ 0.0000146
+0.10%
$ 14,629 $ 40
Aug 2, 4 AM $ 0.0000146
+0.10%
$ 14,602 $ 38
Aug 2, 2 AM $ 0.0000146
+0.26%
$ 14,574 $ 37
Aug 2, 1 AM $ 0.0000145
+0.50%
$ 14,501 $ 32
Aug 2, 12 AM $ 0.0000144
+0.00%
$ 14,416 $ 28
Aug 1, 11 PM $ 0.0000144
+0.00%
$ 14,401 $ 27
Aug 1, 10 PM $ 0.0000144
+0.00%
$ -- $ 26
Aug 1, 9 PM $ 0.0000144
+0.20%
$ 14,369 $ 28
Aug 1, 8 PM $ 0.0000143
+0.11%
$ 14,328 $ 25
Aug 1, 7 PM $ 0.0000143
+0.09%
$ 14,297 $ 24
Aug 1, 6 PM $ 0.0000143
-0.87%
$ 14,281 $ 21
Aug 1, 5 PM $ 0.0000144
-0.73%
$ 14,422 $ 14
Aug 1, 2 PM $ 0.0000146
+0.02%
$ 14,540 $ 12
Aug 1, 10 AM $ 0.0000145
+0.00%
$ 14,533 $ 10
Aug 1, 4 AM $ 0.0000146
+0.00%
$ 14,604 $ 16
Aug 1, 2 AM $ 0.0000146
+0.00%
$ 14,595 $ 19
Jul 31, 9 PM $ 0.0000146
-0.19%
$ 14,593 $ 24
Jul 31, 2 PM $ 0.0000147
-0.15%
$ 14,642 $ 23
Jul 31, 1 PM $ 0.0000147
+0.00%
$ 14,682 $ 20
Jul 31, 3 AM $ 0.0000148
+0.00%
$ 14,786 $ 20
Jul 31, 2 AM $ 0.0000148
+0.00%
$ 14,830 $ 17
Jul 31, 1 AM $ 0.0000149
-0.18%
$ 14,845 $ 16
Jul 30, 11 PM $ 0.0000149
+0.00%
$ 14,853 $ 15
Jul 30, 1 PM $ 0.0000149
+0.24%
$ 14,840 $ 52
Jul 30, 12 PM $ 0.0000148
+0.12%
$ 14,783 $ 50
Jul 30, 5 AM $ 0.0000147
+0.00%
$ 14,715 $ 52
Jul 30, 1 AM $ 0.0000147
+0.21%
$ 14,731 $ 62
Jul 30, 12 AM $ 0.0000147
-0.09%
$ 14,685 $ 61
Jul 29, 10 PM $ 0.0000147
+0.45%
$ 14,685 $ 67
Jul 29, 9 PM $ 0.0000146
+0.11%
$ 14,602 $ 62
Jul 29, 8 PM $ 0.0000146
-0.09%
$ 14,602 $ 58
Jul 29, 7 PM $ 0.0000146
-1.03%
$ 14,628 $ 55
Jul 29, 6 PM $ 0.0000148
+0.24%
$ 14,792 $ 46
Jul 29, 5 PM $ 0.0000147
+0.22%
$ 14,699 $ 37
Jul 29, 4 PM $ 0.0000147
+0.00%
$ 14,646 $ 37
Jul 29, 3 PM $ 0.0000147
+0.00%
$ 14,662 $ 36
Jul 29, 2 PM $ 0.0000147
-0.11%
$ 14,682 $ 48
Jul 29, 1 PM $ 0.0000147
+0.00%
$ 14,713 $ 50
Jul 29, 12 PM $ 0.0000147
-0.09%
$ 14,728 $ 50
Jul 29, 4 AM $ 0.0000147
-0.06%
$ 14,636 $ 42
Jul 29, 3 AM $ 0.0000147
-0.19%
$ 14,664 $ 37
Jul 29, 2 AM $ 0.0000147
+0.21%
$ 14,709 $ 34