Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomcoin Historical Data

POM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.0000142
+1.35%
$14,147 $190
Jun 11, 12 AM $0.0000139
+0.14%
$13,867 $172
Jun 10, 11 PM $0.0000139
-0.04%
$13,842 $174
Jun 10, 10 PM $0.0000138
+0.09%
$13,833 $169
Jun 10, 9 PM $0.0000139
-0.28%
$13,922 $168
Jun 10, 8 PM $0.000014
-0.13%
$13,944 $164
Jun 10, 6 PM $0.000014
-0.22%
$13,994 $163
Jun 10, 5 PM $0.000014
-1.31%
$14,011 $155
Jun 10, 4 PM $0.0000142
-0.24%
$14,202 $146
Jun 10, 3 PM $0.0000142
+0.33%
$14,227 $148
Jun 10, 1 PM $0.0000141
+0.00%
$14,071 $146
Jun 10, 12 PM $0.0000141
+0.10%
$14,057 $137
Jun 10, 11 AM $0.000014
+0.00%
$13,939 $135
Jun 10, 9 AM $0.000014
-0.03%
$13,978 $121
Jun 10, 8 AM $0.000014
+0.00%
$13,993 $119
Jun 10, 3 AM $0.0000141
+0.25%
$14,065 $121
Jun 10, 2 AM $0.0000141
-0.34%
$14,042 $115
Jun 10, 1 AM $0.0000141
+0.00%
$-- $111
Jun 10, 12 AM $0.0000141
-0.12%
$14,078 $111
Jun 9, 11 PM $0.0000142
-0.11%
$14,142 $136
Jun 9, 10 PM $0.0000141
+0.00%
$14,127 $143
Jun 9, 9 PM $0.0000142
-0.08%
$14,142 $148
Jun 9, 8 PM $0.0000141
+0.00%
$14,124 $148
Jun 9, 7 PM $0.0000142
+0.00%
$14,157 $148
Jun 9, 6 PM $0.0000141
+0.28%
$14,123 $145
Jun 9, 5 PM $0.0000141
+0.61%
$14,048 $145
Jun 9, 4 PM $0.000014
-0.64%
$13,945 $144
Jun 9, 3 PM $0.0000141
+0.00%
$14,064 $139
Jun 9, 2 PM $0.0000141
-0.16%
$14,074 $136
Jun 9, 10 AM $0.0000143
+0.00%
$14,312 $139
Jun 9, 9 AM $0.0000143
-0.15%
$14,334 $137
Jun 9, 8 AM $0.0000144
-0.14%
$14,424 $137
Jun 9, 4 AM $0.0000143
+0.00%
$14,244 $140
Jun 9, 2 AM $0.0000142
+0.00%
$14,231 $143
Jun 9, 1 AM $0.0000142
-0.76%
$14,219 $148
Jun 9, 12 AM $0.0000143
-0.42%
$14,336 $155
Jun 8, 11 PM $0.0000144
-0.17%
$14,401 $145
Jun 8, 10 PM $0.0000145
-0.63%
$14,453 $196
Jun 8, 9 PM $0.0000146
+0.61%
$14,550 $193
Jun 8, 8 PM $0.0000145
-0.11%
$14,478 $203
Jun 8, 7 PM $0.0000145
+0.08%
$14,451 $204
Jun 8, 6 PM $0.0000145
-0.17%
$14,468 $215
Jun 8, 5 PM $0.0000145
-0.09%
$14,488 $210
Jun 8, 4 PM $0.0000145
+0.20%
$14,506 $206
Jun 8, 3 PM $0.0000145
+0.53%
$14,493 $204
Jun 8, 2 PM $0.0000144
+0.11%
$14,403 $203
Jun 8, 1 PM $0.0000144
+0.05%
$14,405 $204
Apr 22, 2 AM $0.0000185
+0.77%
$18,499 $82
Apr 22, 12 AM $0.0000183
+0.19%
$18,305 $81
Apr 21, 11 PM $0.0000183
+0.11%
$18,249 $77