Pomcoin Historical Data

POM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000303
+0.80%
$ 303,253 $ 170
Jul 28, 2024 $ 0.000301
+1.96%
$ 300,515 $ 550
Jul 27, 2024 $ 0.000295
+0.52%
$ 295,267 $ 234
Jul 26, 2024 $ 0.000294
+4.12%
$ 293,530 $ 81
Jul 25, 2024 $ 0.000281
-0.39%
$ 281,404 $ 653
Jul 24, 2024 $ 0.000278
+8.02%
$ 278,249 $ 873
Jul 23, 2024 $ 0.000258
-16.36%
$ 257,614 $ 159
Jul 22, 2024 $ 0.00031
-10.74%
$ 309,536 $ 1,651
Jul 21, 2024 $ 0.000347
-7.11%
$ 346,469 $ 2,929
Jul 20, 2024 $ 0.000374
+0.66%
$ 373,602 $ 376
Jul 19, 2024 $ 0.000371
+8.49%
$ 371,075 $ 340
Jul 18, 2024 $ 0.000342
-11.18%
$ 341,726 $ 1,771
Jul 17, 2024 $ 0.000383
-9.15%
$ 383,236 $ 2,312
Jul 16, 2024 $ 0.000423
+5.13%
$ 422,914 $ 2,964
Jul 15, 2024 $ 0.000403
+8.10%
$ 403,074 $ 7,573
Jul 14, 2024 $ 0.000376
-15.31%
$ 375,782 $ 10,138
Jul 13, 2024 $ 0.000443
-0.57%
$ 442,634 $ 3,201
Jul 12, 2024 $ 0.000443
-2.88%
$ 442,494 $ 2,981
Jul 11, 2024 $ 0.000456
-0.57%
$ 455,635 $ 2,989
Jul 10, 2024 $ 0.00046
-12.55%
$ 460,001 $ 1,812
Jul 9, 2024 $ 0.000512
+4.17%
$ 511,548 $ 7,288
Jul 8, 2024 $ 0.000491
+10.23%
$ 490,613 $ 803
Jul 7, 2024 $ 0.000445
-11.05%
$ 445,090 $ 649
Jul 6, 2024 $ 0.000499
+4.03%
$ 499,045 $ 2,778
Jul 5, 2024 $ 0.000482
+15.54%
$ 481,670 $ 1,087
Jul 4, 2024 $ 0.00044
-14.31%
$ 439,607 $ 142
Jul 3, 2024 $ 0.000514
-8.70%
$ 513,668 $ 2,655
Jul 2, 2024 $ 0.000528
+2.22%
$ 528,052 $ 2,252
Jul 1, 2024 $ 0.000516
-3.61%
$ 516,737 $ 8,814
Jun 30, 2024 $ 0.000533
-2.17%
$ 532,803 $ 24,164
Jun 29, 2024 $ 0.000546
+5.45%
$ 545,661 $ 24,747
Jun 28, 2024 $ 0.000515
-10.06%
$ 514,717 $ 23,344
Jun 27, 2024 $ 0.000572
+5.29%
$ 572,040 $ 25,944
Jun 26, 2024 $ 0.00054
-19.41%
$ 540,010 $ 5,506
Jun 25, 2024 $ 0.000669
-5.00%
$ 669,131 $ 14,363
Jun 20, 2024 $ 0.000665
+0.47%
$ -- $ 20,048
Jun 19, 2024 $ 0.000661
-1.24%
$ 661,231 $ 19,949
Jun 18, 2024 $ 0.00067
+1.12%
$ 669,555 $ 11,798
Jun 17, 2024 $ 0.000662
-1.32%
$ 662,276 $ 11,670
Jun 16, 2024 $ 0.00067
-0.16%
$ 670,029 $ 11,807
Jun 15, 2024 $ 0.00067
+0.88%
$ 670,189 $ 11,810
Jun 14, 2024 $ 0.000664
-3.31%
$ 664,010 $ 11,701
Jun 13, 2024 $ 0.000686
-0.96%
$ 685,937 $ 15,199
Jun 12, 2024 $ 0.00069
-6.83%
$ 690,166 $ 24,945
Jun 11, 2024 $ 0.000738
-16.11%
$ 737,512 $ 16,864
Jun 10, 2024 $ 0.00088
-24.90%
$ 879,854 $ 30,124
Jun 9, 2024 $ 0.00117
+34.55%
$ 1.17 million $ 64,247
Jun 8, 2024 $ 0.000871
+17.94%
$ 870,473 $ 57,700
Jun 7, 2024 $ 0.00074
-22.48%
$ 740,008 $ 34,933
Jun 6, 2024 $ 0.000953
-5.26%
$ 952,892 $ 29,568