Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomcoin Historical Data

POM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.0000403
-4.25%
$40,328 $206
Feb 5, 2025 $0.0000426
-4.03%
$42,571 $30
Feb 4, 2025 $0.0000441
-3.98%
$44,051 $13
Feb 3, 2025 $0.0000457
+7.83%
$45,728 $288
Feb 2, 2025 $0.0000421
-7.00%
$42,124 $4
Feb 1, 2025 $0.0000454
-8.60%
$45,355 $81
Jan 31, 2025 $0.0000487
-6.64%
$48,703 $875
Jan 30, 2025 $0.0000518
+9.61%
$51,829 $1,314
Jan 29, 2025 $0.0000471
+1.61%
$47,123 $189
Jan 28, 2025 $0.0000467
-2.00%
$46,709 $153
Jan 27, 2025 $0.0000472
-8.41%
$47,227 $701
Jan 26, 2025 $0.000052
-5.38%
$52,031 $376
Jan 25, 2025 $0.0000551
-2.82%
$55,083 $122
Jan 24, 2025 $0.0000567
+0.58%
$56,724 $1,028
Jan 14, 2025 $0.0000838
+6.25%
$-- $355
Jan 13, 2025 $0.0000856
+14.91%
$85,613 $129
Jan 12, 2025 $0.000075
+8.21%
$75,004 $187
Jan 11, 2025 $0.0000729
+22.52%
$72,903 $511
Jan 10, 2025 $0.0000552
-8.40%
$55,185 $195
Jan 9, 2025 $0.0000644
+9.91%
$64,345 $265
Jan 8, 2025 $0.0000594
-5.68%
$59,427 $262
Jan 7, 2025 $0.0000581
-4.74%
$58,124 $227
Oct 31, 2024 $0.00014
+0.06%
$-- $250
Oct 30, 2024 $0.000141
-0.24%
$140,871 $186
Oct 28, 2024 $0.000126
-0.57%
$-- $275
Oct 27, 2024 $0.000128
+3.17%
$128,347 $280
Oct 26, 2024 $0.000124
+1.31%
$-- $248
Oct 25, 2024 $0.000122
-18.91%
$121,900 $243
Oct 24, 2024 $0.000151
+3.35%
$150,609 $1,227
Oct 23, 2024 $0.000146
-5.21%
$146,262 $1,201
Oct 22, 2024 $0.000162
+9.42%
$161,646 $714
Oct 21, 2024 $0.000148
-34.74%
$147,734 $24,146
Oct 20, 2024 $0.000229
+4.97%
$229,157 $345
Oct 19, 2024 $0.000218
-0.02%
$217,866 $291
Oct 18, 2024 $0.000218
-2.51%
$218,109 $410
Oct 17, 2024 $0.000223
-2.21%
$223,322 $3,502
Oct 16, 2024 $0.000229
+3.60%
$228,463 $1,423
Oct 15, 2024 $0.000221
-0.36%
$220,527 $6,002
Oct 14, 2024 $0.000221
+5.03%
$221,323 $2,053
Oct 13, 2024 $0.000211
+18.06%
$210,807 $2,579
Oct 11, 2024 $0.000216
+3.55%
$-- $261
Oct 10, 2024 $0.000208
+26.14%
$208,423 $3,145
Oct 9, 2024 $0.000166
-6.59%
$165,598 $97
Oct 8, 2024 $0.000177
-8.07%
$177,346 $950
Oct 7, 2024 $0.000193
-10.12%
$193,334 $1,894
Oct 6, 2024 $0.000215
-8.26%
$215,208 $273
Oct 5, 2024 $0.000235
+13.66%
$234,870 $1,351
Oct 4, 2024 $0.000207
+7.08%
$206,668 $316
Oct 3, 2024 $0.000193
+3.31%
$192,818 $396
Oct 2, 2024 $0.000193
+2.11%
$-- $385